RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 15:17:45 | 62 | 1 211,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 221,0 | 490 | 1 222,0 | 672 | 1 223,0 | 772 |
| 16.01.2026 15:17:45 | 62 | 1 211,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 221,0 | 490 | 1 222,0 | 672 | 1 223,0 | 772 |
| 16.01.2026 15:17:45 | 62 | 1 211,0 | 12 | 1 218,0 | 2 | 1 220,0 | 1 221,0 | 490 | 1 222,0 | 672 | 1 223,0 | 772 |
| 16.01.2026 15:14:35 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 490 | 1 222,0 | 672 | 1 223,0 | 772 |
| 16.01.2026 15:14:35 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 490 | 1 222,0 | 672 | 1 223,0 | 772 |
| 16.01.2026 15:14:35 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 490 | 1 222,0 | 672 | 1 223,0 | 772 |
| 16.01.2026 15:07:57 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:07:57 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:07:57 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:07:25 | 522 | 1 211,0 | 472 | 1 218,0 | 462 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:07:25 | 522 | 1 211,0 | 472 | 1 218,0 | 462 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:07:25 | 522 | 1 211,0 | 472 | 1 218,0 | 462 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:04:50 | 622 | 1 211,0 | 572 | 1 218,0 | 562 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:04:50 | 622 | 1 211,0 | 572 | 1 218,0 | 562 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:04:50 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:04:50 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:04:50 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:04:38 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 220,0 | 38 | 1 221,0 | 568 | 1 222,0 | 750 |
| 16.01.2026 15:04:23 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 220,0 | 38 | 1 221,0 | 568 | 1 222,0 | 750 |
| 16.01.2026 15:02:29 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 220,0 | 38 | 1 221,0 | 568 | 1 222,0 | 750 |
| 16.01.2026 15:02:29 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 220,0 | 38 | 1 221,0 | 568 | 1 222,0 | 750 |
| 16.01.2026 15:02:29 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:02:29 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:02:29 | 224 | 1 210,0 | 60 | 1 211,0 | 10 | 1 218,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:00:41 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 15:00:41 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 530 | 1 222,0 | 712 | 1 223,0 | 812 |
| 16.01.2026 14:59:29 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:59:29 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:59:29 | 72 | 1 211,0 | 22 | 1 218,0 | 12 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:55:20 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:52:52 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:52:52 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 130 | 1 222,0 | 312 | 1 223,0 | 412 |
| 16.01.2026 14:47:41 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 80 | 1 222,0 | 262 | 1 223,0 | 362 |
| 16.01.2026 14:47:41 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 80 | 1 222,0 | 262 | 1 223,0 | 362 |
| 16.01.2026 14:46:05 | 222 | 1 211,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:45:20 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:45:20 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:45:20 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 30 | 1 222,0 | 212 | 1 223,0 | 312 |
| 16.01.2026 14:44:13 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:43:48 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:38:32 | 192 | 1 218,0 | 182 | 1 219,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:18 | 192 | 1 218,0 | 182 | 1 219,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 192 | 1 212,0 | 172 | 1 218,0 | 162 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 232 | 1 223,0 | 332 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 220,0 | 1 560 | 1 221,0 | 1 610 | 1 222,0 | 1 792 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 220,0 | 1 560 | 1 221,0 | 1 610 | 1 222,0 | 1 792 |
| 16.01.2026 14:36:04 | 80 | 1 211,0 | 30 | 1 212,0 | 10 | 1 218,0 | 1 220,0 | 1 560 | 1 221,0 | 1 610 | 1 222,0 | 1 792 |