RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:44 | 470 | 1 065,0 | 170 | 1 066,0 | 60 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 21:04:41 | 470 | 1 065,0 | 170 | 1 066,0 | 60 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 17:05:05 | 470 | 1 065,0 | 170 | 1 066,0 | 60 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:59:45 | 470 | 1 065,0 | 170 | 1 066,0 | 60 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:59:45 | 470 | 1 065,0 | 170 | 1 066,0 | 60 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:59:45 | 470 | 1 065,0 | 170 | 1 066,0 | 60 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:57:59 | 470 | 1 065,0 | 170 | 1 066,0 | 60 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:57:33 | 220 | 1 066,0 | 110 | 1 067,0 | 60 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:46:41 | 270 | 1 066,0 | 160 | 1 067,0 | 60 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:46:41 | 270 | 1 066,0 | 160 | 1 067,0 | 60 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:44:46 | 220 | 1 066,0 | 110 | 1 067,0 | 10 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:43:19 | 170 | 1 066,0 | 60 | 1 067,0 | 10 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:35:57 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:35:57 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 81 | 1 074,0 | 181 | 1 075,0 | 231 |
| 30.04.2025 16:34:30 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:28:53 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:28:53 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:28:53 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 31 | 1 074,0 | 131 | 1 075,0 | 181 |
| 30.04.2025 16:26:14 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 32 | 1 074,0 | 132 | 1 075,0 | 182 |
| 30.04.2025 16:26:14 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 32 | 1 074,0 | 132 | 1 075,0 | 182 |
| 30.04.2025 16:26:14 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 32 | 1 074,0 | 132 | 1 075,0 | 182 |
| 30.04.2025 16:24:23 | 420 | 1 065,0 | 120 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 42 | 1 074,0 | 142 | 1 075,0 | 192 |
| 30.04.2025 16:23:46 | 410 | 1 065,0 | 110 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 42 | 1 074,0 | 142 | 1 075,0 | 192 |
| 30.04.2025 16:23:46 | 410 | 1 065,0 | 110 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 42 | 1 074,0 | 142 | 1 075,0 | 192 |
| 30.04.2025 16:23:46 | 410 | 1 065,0 | 110 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 42 | 1 074,0 | 142 | 1 075,0 | 192 |
| 30.04.2025 16:23:23 | 410 | 1 065,0 | 110 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:23:23 | 410 | 1 065,0 | 110 | 1 066,0 | 10 | 1 068,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:21:50 | 550 | 1 062,0 | 400 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:21:50 | 550 | 1 062,0 | 400 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:20:55 | 500 | 1 061,0 | 450 | 1 062,0 | 300 | 1 065,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:20:55 | 500 | 1 061,0 | 450 | 1 062,0 | 300 | 1 065,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:20:49 | 400 | 1 061,0 | 350 | 1 062,0 | 200 | 1 065,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:20:29 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:20:29 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:20:29 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 070,0 | 50 | 1 074,0 | 150 | 1 075,0 | 200 |
| 30.04.2025 16:20:01 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 143 | 1 070,0 | 193 | 1 074,0 | 293 |
| 30.04.2025 16:19:34 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 143 | 1 070,0 | 193 | 1 074,0 | 293 |
| 30.04.2025 16:19:34 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 143 | 1 070,0 | 193 | 1 074,0 | 293 |
| 30.04.2025 16:19:34 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 143 | 1 070,0 | 193 | 1 074,0 | 293 |
| 30.04.2025 16:18:55 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:18:53 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:18:53 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:18:53 | 300 | 1 061,0 | 250 | 1 062,0 | 200 | 1 065,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:17:55 | 400 | 1 061,0 | 350 | 1 062,0 | 300 | 1 065,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:17:55 | 400 | 1 061,0 | 350 | 1 062,0 | 300 | 1 065,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:17:22 | 130 | 1 060,0 | 100 | 1 061,0 | 50 | 1 062,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:17:22 | 130 | 1 060,0 | 100 | 1 061,0 | 50 | 1 062,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:17:22 | 130 | 1 060,0 | 100 | 1 061,0 | 50 | 1 062,0 | 1 068,0 | 153 | 1 070,0 | 203 | 1 074,0 | 303 |
| 30.04.2025 16:17:09 | 130 | 1 060,0 | 100 | 1 061,0 | 50 | 1 062,0 | 1 068,0 | 203 | 1 070,0 | 253 | 1 074,0 | 353 |
| 30.04.2025 16:16:58 | 130 | 1 060,0 | 100 | 1 061,0 | 50 | 1 062,0 | 1 068,0 | 203 | 1 070,0 | 253 | 1 074,0 | 353 |