RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
20.03.2019 17:05:06 180 947,0 168 948,0 88 949,0 950,5 22 951,0 72 954,5 122
20.03.2019 15:14:42 180 947,0 168 948,0 88 949,0 950,5 22 951,0 72 954,5 122
20.03.2019 15:00:36 180 947,0 168 948,0 88 949,0 950,5 22 951,0 72 954,5 122
20.03.2019 14:56:53 180 947,0 168 948,0 88 949,0 950,5 22 951,0 72 954,5 122
20.03.2019 14:56:53 180 947,0 168 948,0 88 949,0 950,5 22 951,0 72 954,5 122
20.03.2019 14:53:13 180 947,0 168 948,0 88 949,0 950,5 22 951,0 72 954,5 122
20.03.2019 14:53:13 180 947,0 168 948,0 88 949,0 950,5 22 951,0 72 954,5 122
20.03.2019 14:53:00 180 947,0 168 948,0 88 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:53:00 180 947,0 168 948,0 88 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:53:00 180 947,0 168 948,0 88 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:48:17 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:48:16 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:48:12 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:40:08 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:39:17 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:36:12 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:35:05 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:35:05 192 947,0 180 948,0 100 949,0 951,0 50 954,5 100 955,0 650
20.03.2019 14:34:54 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:30:06 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:30:06 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:30:06 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:27:10 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:26:25 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:25:11 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:24:12 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:23:10 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:22:09 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:04:41 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:04:41 230 948,0 150 949,0 50 950,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:03:07 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 14:02:03 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 13:25:51 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 13:25:51 192 947,0 180 948,0 100 949,0 954,5 50 955,0 600 955,5 650
20.03.2019 13:23:58 192 947,0 180 948,0 100 949,0 955,0 550 955,5 600 956,5 800
20.03.2019 13:20:14 192 947,0 180 948,0 100 949,0 955,0 550 955,5 600 956,5 800
20.03.2019 13:18:55 192 947,0 180 948,0 100 949,0 955,0 550 955,5 600 957,0 660
20.03.2019 12:52:11 192 947,0 180 948,0 100 949,0 955,0 550 955,5 600 956,0 800
20.03.2019 12:50:53 192 947,0 180 948,0 100 949,0 955,0 550 955,5 600 957,0 660
20.03.2019 12:46:38 192 947,0 180 948,0 100 949,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:46:38 192 947,0 180 948,0 100 949,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:38:58 190 948,0 110 949,0 10 950,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:38:41 240 948,0 110 949,0 10 950,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:38:41 240 948,0 110 949,0 10 950,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:38:41 240 948,0 110 949,0 10 950,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:34:47 290 948,0 160 949,0 60 950,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:34:39 290 948,0 160 949,0 60 950,0 955,0 550 955,5 600 957,0 660
20.03.2019 12:34:39 290 948,0 160 949,0 60 950,0 955,0 550 955,5 600 956,5 800
20.03.2019 12:34:32 290 948,0 160 949,0 60 950,0 955,0 550 955,5 600 957,0 660
20.03.2019 12:32:11 290 948,0 160 949,0 60 950,0 955,0 550 955,5 600 956,5 800