RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.10.2025 17:20:143801 051,01801 052,0101 054,01 058,01001 060,07001 062,0750
16.10.2025 17:20:143801 051,01801 052,0101 054,01 058,01001 060,07001 062,0750
16.10.2025 17:05:055081 052,01101 053,0101 054,01 055,01651 058,02651 060,0865
16.10.2025 16:58:545081 052,01101 053,0101 054,01 055,01651 058,02651 060,0865
16.10.2025 16:58:545081 052,01101 053,0101 054,01 055,01651 058,02651 060,0865
16.10.2025 16:58:545081 052,01101 053,0101 054,01 055,01651 058,02651 060,0865
16.10.2025 16:55:365081 052,01101 053,0101 054,01 055,02651 058,03651 060,0965
16.10.2025 16:54:365081 052,01101 053,0101 054,01 055,02651 058,03651 060,0965
16.10.2025 16:45:255081 052,01101 053,0101 054,01 055,02651 058,03901 060,0990
16.10.2025 16:45:255081 052,01101 053,0101 054,01 055,02651 058,03901 060,0990
16.10.2025 16:45:255081 052,01101 053,0101 054,01 055,02651 058,03901 060,0990
16.10.2025 16:37:045081 052,01101 053,0101 054,01 055,04151 058,05401 060,01 140
16.10.2025 16:35:273081 052,01101 053,0101 054,01 055,04151 058,05401 060,01 140
16.10.2025 16:35:273081 052,01101 053,0101 054,01 055,04151 058,05401 060,01 140
16.10.2025 16:35:273081 052,01101 053,0101 054,01 055,04151 058,05401 060,01 140
16.10.2025 16:34:313081 052,01101 053,0101 054,01 055,05451 058,06701 060,01 270
16.10.2025 16:34:313081 052,01101 053,0101 054,01 055,05451 058,06701 060,01 270
16.10.2025 16:34:313081 052,01101 053,0101 054,01 055,05451 058,06701 060,01 270
16.10.2025 16:32:473081 052,01101 053,0101 054,01 055,05951 058,07201 060,01 320
16.10.2025 16:32:473081 052,01101 053,0101 054,01 055,05951 058,07201 060,01 320
16.10.2025 16:27:355281 051,02981 052,01001 053,01 055,05951 058,07201 060,01 320
16.10.2025 16:27:355281 051,02981 052,01001 053,01 055,05951 058,07201 060,01 320
16.10.2025 16:21:077221 050,04281 051,01981 052,01 055,05951 058,07201 060,01 320
16.10.2025 16:20:327221 050,04281 051,01981 052,01 055,05951 056,06951 058,0820
16.10.2025 16:20:327221 050,04281 051,01981 052,01 055,05951 056,06951 058,0820
16.10.2025 16:20:327221 050,04281 051,01981 052,01 055,05951 056,06951 058,0820
16.10.2025 16:19:367221 050,04281 051,01981 052,01 055,06951 056,07951 058,0920
16.10.2025 16:19:367221 050,04281 051,01981 052,01 055,06951 056,07951 058,0920
16.10.2025 16:18:486721 050,03781 051,01481 052,01 055,06951 056,07951 058,0920
16.10.2025 16:18:486721 050,03781 051,01481 052,01 055,06951 056,07951 058,0920
16.10.2025 16:17:274281 051,01981 052,0501 054,01 055,06951 056,07951 058,0920
16.10.2025 16:17:274281 051,01981 052,0501 054,01 055,06951 056,07951 058,0920
16.10.2025 16:17:276721 050,03781 051,01481 052,01 055,06951 056,07951 058,0920
16.10.2025 16:17:276721 050,03781 051,01481 052,01 055,06951 056,07951 058,0920
16.10.2025 16:17:276721 050,03781 051,01481 052,01 055,06951 056,07951 058,0920
16.10.2025 16:16:316721 050,03781 051,01481 052,01 055,09951 056,01 0951 058,01 220
16.10.2025 16:16:316721 050,03781 051,01481 052,01 055,09951 056,01 0951 058,01 220
16.10.2025 16:16:316721 050,03781 051,01481 052,01 055,09951 056,01 0951 058,01 220
16.10.2025 16:16:316721 050,03781 051,01481 052,01 055,01 2831 056,01 3831 058,01 508
16.10.2025 16:16:316721 050,03781 051,01481 052,01 055,01 2831 056,01 3831 058,01 508
16.10.2025 16:16:316721 050,03781 051,01481 052,01 055,01 2831 056,01 3831 058,01 508
16.10.2025 16:11:536721 050,03781 051,01481 052,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:11:536721 050,03781 051,01481 052,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:11:175281 051,02981 052,01501 053,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:11:175281 051,02981 052,01501 053,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:09:076721 050,03781 051,01481 052,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:09:076721 050,03781 051,01481 052,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:08:466441 050,03501 051,01201 052,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:08:466441 050,03501 051,01201 052,01 054,0121 055,01 2951 056,01 395
16.10.2025 16:08:416941 050,04001 051,01701 052,01 054,0121 055,01 2951 056,01 395