RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 17:05:13 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 145,0 | 1 000 | 1 146,0 | 1 200 | 1 155,0 | 1 300 |
| 04.03.2026 17:05:05 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 145,0 | 1 000 | 1 146,0 | 1 200 | 1 155,0 | 1 300 |
| 04.03.2026 16:58:29 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 145,0 | 1 000 | 1 146,0 | 1 200 | 1 155,0 | 1 300 |
| 04.03.2026 16:58:29 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 145,0 | 1 000 | 1 146,0 | 1 200 | 1 155,0 | 1 300 |
| 04.03.2026 16:58:29 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 145,0 | 1 000 | 1 146,0 | 1 200 | 1 155,0 | 1 300 |
| 04.03.2026 16:58:29 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 144,0 | 100 | 1 145,0 | 1 100 | 1 146,0 | 1 300 |
| 04.03.2026 16:58:29 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 144,0 | 100 | 1 145,0 | 1 100 | 1 146,0 | 1 300 |
| 04.03.2026 16:58:29 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 144,0 | 100 | 1 145,0 | 1 100 | 1 146,0 | 1 300 |
| 04.03.2026 16:58:09 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 144,0 | 135 | 1 145,0 | 1 135 |
| 04.03.2026 16:58:09 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 144,0 | 135 | 1 145,0 | 1 135 |
| 04.03.2026 16:57:47 | 757 | 1 135,0 | 265 | 1 136,0 | 165 | 1 140,0 | 1 143,0 | 35 | 1 144,0 | 135 | 1 145,0 | 1 135 |
| 04.03.2026 16:54:25 | 757 | 1 135,0 | 265 | 1 136,0 | 165 | 1 140,0 | 1 143,0 | 35 | 1 144,0 | 135 | 1 145,0 | 1 135 |
| 04.03.2026 16:54:25 | 757 | 1 135,0 | 265 | 1 136,0 | 165 | 1 140,0 | 1 143,0 | 35 | 1 144,0 | 135 | 1 145,0 | 1 135 |
| 04.03.2026 16:50:32 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 144,0 | 135 | 1 145,0 | 1 135 |
| 04.03.2026 16:50:31 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 145,0 | 1 035 | 1 146,0 | 1 235 |
| 04.03.2026 16:48:10 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 145,0 | 1 035 | 1 146,0 | 1 235 |
| 04.03.2026 16:45:24 | 717 | 1 133,0 | 592 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:40:44 | 707 | 1 133,0 | 582 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:40:44 | 707 | 1 133,0 | 582 | 1 135,0 | 100 | 1 136,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:40:05 | 657 | 1 133,0 | 532 | 1 135,0 | 50 | 1 136,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:39:28 | 657 | 1 133,0 | 532 | 1 135,0 | 50 | 1 136,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:39:28 | 657 | 1 133,0 | 532 | 1 135,0 | 50 | 1 136,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:39:10 | 757 | 1 132,0 | 607 | 1 133,0 | 482 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:39:09 | 765 | 1 132,0 | 607 | 1 133,0 | 482 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 235 | 1 147,0 | 1 235 |
| 04.03.2026 16:38:22 | 765 | 1 132,0 | 607 | 1 133,0 | 482 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 135 | 1 147,0 | 1 135 |
| 04.03.2026 16:38:08 | 765 | 1 132,0 | 607 | 1 133,0 | 482 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 135 | 1 147,0 | 1 135 |
| 04.03.2026 16:37:40 | 765 | 1 132,0 | 607 | 1 133,0 | 482 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 135 | 1 147,0 | 1 135 |
| 04.03.2026 16:37:35 | 765 | 1 132,0 | 607 | 1 133,0 | 482 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 135 | 1 147,0 | 1 135 |
| 04.03.2026 16:37:35 | 765 | 1 132,0 | 607 | 1 133,0 | 482 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 135 | 1 147,0 | 1 135 |
| 04.03.2026 16:36:41 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 135 | 1 147,0 | 1 135 |
| 04.03.2026 16:36:41 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 143,0 | 35 | 1 146,0 | 135 | 1 147,0 | 1 135 |
| 04.03.2026 16:36:41 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 146,0 | 100 | 1 147,0 | 1 100 | 1 156,0 | 1 160 |
| 04.03.2026 16:36:41 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 146,0 | 100 | 1 147,0 | 1 100 | 1 156,0 | 1 160 |
| 04.03.2026 16:36:41 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 146,0 | 100 | 1 147,0 | 1 100 | 1 156,0 | 1 160 |
| 04.03.2026 16:36:28 | 631 | 1 133,0 | 506 | 1 135,0 | 15 | 1 143,0 | 1 146,0 | 100 | 1 147,0 | 1 100 | 1 156,0 | 1 160 |
| 04.03.2026 16:36:28 | 631 | 1 133,0 | 506 | 1 135,0 | 15 | 1 143,0 | 1 146,0 | 100 | 1 147,0 | 1 100 | 1 156,0 | 1 160 |
| 04.03.2026 16:36:28 | 631 | 1 133,0 | 506 | 1 135,0 | 15 | 1 143,0 | 1 146,0 | 100 | 1 147,0 | 1 100 | 1 156,0 | 1 160 |
| 04.03.2026 16:35:40 | 631 | 1 133,0 | 506 | 1 135,0 | 15 | 1 143,0 | 1 144,0 | 250 | 1 146,0 | 350 | 1 147,0 | 1 350 |
| 04.03.2026 16:35:40 | 631 | 1 133,0 | 506 | 1 135,0 | 15 | 1 143,0 | 1 144,0 | 250 | 1 146,0 | 350 | 1 147,0 | 1 350 |
| 04.03.2026 16:35:40 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 144,0 | 250 | 1 146,0 | 350 | 1 147,0 | 1 350 |
| 04.03.2026 16:35:40 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 144,0 | 250 | 1 146,0 | 350 | 1 147,0 | 1 350 |
| 04.03.2026 16:35:40 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 144,0 | 250 | 1 146,0 | 350 | 1 147,0 | 1 350 |
| 04.03.2026 16:35:28 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 143,0 | 135 | 1 144,0 | 385 | 1 146,0 | 485 |
| 04.03.2026 16:35:28 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 143,0 | 135 | 1 144,0 | 385 | 1 146,0 | 485 |
| 04.03.2026 16:35:28 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 143,0 | 135 | 1 144,0 | 385 | 1 146,0 | 485 |
| 04.03.2026 16:35:12 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 143,0 | 150 | 1 144,0 | 400 | 1 146,0 | 500 |
| 04.03.2026 16:35:12 | 774 | 1 132,0 | 616 | 1 133,0 | 491 | 1 135,0 | 1 143,0 | 150 | 1 144,0 | 400 | 1 146,0 | 500 |
| 04.03.2026 16:34:39 | 1 116 | 1 133,0 | 991 | 1 135,0 | 500 | 1 142,0 | 1 143,0 | 150 | 1 144,0 | 400 | 1 146,0 | 500 |
| 04.03.2026 16:34:00 | 1 116 | 1 133,0 | 991 | 1 135,0 | 500 | 1 142,0 | 1 143,0 | 150 | 1 144,0 | 400 | 1 147,0 | 1 400 |
| 04.03.2026 16:32:53 | 1 116 | 1 133,0 | 991 | 1 135,0 | 500 | 1 142,0 | 1 143,0 | 150 | 1 144,0 | 500 | 1 147,0 | 1 500 |