RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
05.05.2021 17:20:27 200 656,0 100 657,0 50 660,0 665,0 20 665,5 50 666,0 100
05.05.2021 17:20:27 200 656,0 100 657,0 50 660,0 665,0 20 665,5 50 666,0 100
05.05.2021 17:20:25 200 656,0 100 657,0 50 660,0 664,0 20 664,5 50 665,0 100
05.05.2021 17:20:25 200 656,0 100 657,0 50 660,0 664,0 20 664,5 50 665,0 100
05.05.2021 17:05:09 109 658,0 59 659,0 50 660,0 663,0 20 663,5 50 664,0 150
05.05.2021 16:51:54 109 658,0 59 659,0 50 660,0 663,0 20 663,5 50 664,0 150
05.05.2021 16:51:54 109 658,0 59 659,0 50 660,0 663,0 20 663,5 50 664,0 150
05.05.2021 16:42:54 109 657,0 59 658,0 9 659,0 663,0 20 663,5 50 664,0 150
05.05.2021 16:42:54 109 657,0 59 658,0 9 659,0 663,0 20 663,5 50 664,0 150
05.05.2021 16:41:40 109 657,0 59 658,0 9 659,0 663,5 20 664,0 120 665,0 170
05.05.2021 16:41:40 109 657,0 59 658,0 9 659,0 663,5 20 664,0 120 665,0 170
05.05.2021 16:41:39 109 657,0 59 658,0 9 659,0 663,0 20 664,0 120 665,0 170
05.05.2021 16:41:39 109 657,0 59 658,0 9 659,0 663,0 20 664,0 120 665,0 170
05.05.2021 16:37:55 109 657,0 59 658,0 9 659,0 663,0 50 664,0 150 665,0 200
05.05.2021 16:37:55 109 657,0 59 658,0 9 659,0 663,0 50 664,0 150 665,0 200
05.05.2021 16:37:55 109 657,0 59 658,0 9 659,0 663,0 50 664,0 150 665,0 200
05.05.2021 16:36:36 110 657,0 60 658,0 10 659,0 663,0 50 664,0 150 665,0 200
05.05.2021 16:33:31 110 657,0 60 658,0 10 659,0 663,0 50 664,0 150 666,0 200
05.05.2021 16:33:31 110 657,0 60 658,0 10 659,0 663,0 50 664,0 150 666,0 200
05.05.2021 16:33:24 110 657,0 60 658,0 10 659,0 663,5 30 664,0 130 666,0 180
05.05.2021 16:32:50 110 657,0 60 658,0 10 659,0 663,5 30 664,0 130 665,0 160
05.05.2021 16:32:50 110 657,0 60 658,0 10 659,0 663,5 30 664,0 130 665,0 160
05.05.2021 16:29:07 110 657,0 60 658,0 10 659,0 664,0 100 665,0 130 666,0 180
05.05.2021 16:29:07 110 657,0 60 658,0 10 659,0 664,0 100 665,0 130 666,0 180
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 664,0 100 665,0 130 666,0 180
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 664,0 100 665,0 130 666,0 180
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 664,0 100 665,0 130 666,0 180
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 662,5 2 350 664,0 2 450 665,0 2 480
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 662,5 2 350 664,0 2 450 665,0 2 480
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 662,5 2 350 664,0 2 450 665,0 2 480
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:27:36 250 656,0 100 657,0 50 658,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:23:38 250 656,0 100 657,0 50 658,0 660,0 150 662,0 200 662,5 2 550
05.05.2021 16:23:38 250 656,0 100 657,0 50 658,0 660,0 150 662,0 200 662,5 2 550
05.05.2021 16:23:38 250 656,0 100 657,0 50 658,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:23:38 250 656,0 100 657,0 50 658,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:23:38 250 656,0 100 657,0 50 658,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:22:50 150 657,0 100 658,0 50 660,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:22:50 150 657,0 100 658,0 50 660,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:22:50 150 657,0 100 658,0 50 660,0 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:19:15 150 658,0 100 660,0 50 660,5 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:19:15 150 658,0 100 660,0 50 660,5 662,0 50 662,5 2 400 664,0 2 500
05.05.2021 16:19:02 150 658,0 100 660,0 50 660,5 662,5 2 350 664,0 2 450 665,0 2 480
05.05.2021 16:19:02 150 658,0 100 660,0 50 660,5 662,5 2 350 664,0 2 450 665,0 2 480
05.05.2021 16:19:00 150 658,0 100 660,0 50 660,5 661,0 20 662,5 2 370 664,0 2 470
05.05.2021 16:19:00 150 658,0 100 660,0 50 660,5 661,0 20 662,5 2 370 664,0 2 470
05.05.2021 16:19:00 150 658,0 100 660,0 50 660,5 661,0 20 662,5 2 370 664,0 2 470
05.05.2021 16:18:22 170 658,0 120 660,0 70 660,5 661,0 20 662,5 2 370 664,0 2 470
05.05.2021 16:18:22 170 658,0 120 660,0 70 660,5 661,0 20 662,5 2 370 664,0 2 470