RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 12:27:47 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 150 | 1 181,0 | 286 | 1 182,0 | 1 826 |
| 21.04.2026 12:27:02 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 150 | 1 181,0 | 286 | 1 182,0 | 1 826 |
| 21.04.2026 12:27:02 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 150 | 1 181,0 | 286 | 1 182,0 | 1 826 |
| 21.04.2026 12:26:34 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 1 676 | 1 183,0 | 3 026 |
| 21.04.2026 12:26:34 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 1 676 | 1 183,0 | 3 026 |
| 21.04.2026 12:26:34 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 1 676 | 1 183,0 | 3 026 |
| 21.04.2026 12:25:42 | 507 | 1 178,0 | 307 | 1 179,0 | 157 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 1 676 | 1 183,0 | 3 026 |
| 21.04.2026 12:25:32 | 507 | 1 178,0 | 307 | 1 179,0 | 157 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 1 526 |
| 21.04.2026 12:25:32 | 507 | 1 178,0 | 307 | 1 179,0 | 157 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 1 526 |
| 21.04.2026 12:25:20 | 502 | 1 178,0 | 302 | 1 179,0 | 152 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 1 526 |
| 21.04.2026 12:25:20 | 502 | 1 178,0 | 302 | 1 179,0 | 152 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 1 526 |
| 21.04.2026 12:25:20 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 1 526 |
| 21.04.2026 12:25:20 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 1 526 |
| 21.04.2026 12:25:20 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 1 526 |
| 21.04.2026 12:24:50 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 48 | 1 181,0 | 184 | 1 182,0 | 224 |
| 21.04.2026 12:24:50 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 48 | 1 181,0 | 184 | 1 182,0 | 224 |
| 21.04.2026 12:24:50 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 48 | 1 181,0 | 184 | 1 182,0 | 224 |
| 21.04.2026 12:23:46 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 148 | 1 181,0 | 284 | 1 182,0 | 324 |
| 21.04.2026 12:23:46 | 364 | 1 177,0 | 350 | 1 178,0 | 150 | 1 179,0 | 1 180,0 | 148 | 1 181,0 | 284 | 1 182,0 | 324 |
| 21.04.2026 12:21:12 | 334 | 1 176,0 | 214 | 1 177,0 | 200 | 1 178,0 | 1 180,0 | 148 | 1 181,0 | 284 | 1 182,0 | 324 |
| 21.04.2026 12:12:00 | 334 | 1 176,0 | 214 | 1 177,0 | 200 | 1 178,0 | 1 180,0 | 148 | 1 181,0 | 284 | 1 182,0 | 324 |
| 21.04.2026 12:11:19 | 334 | 1 176,0 | 214 | 1 177,0 | 200 | 1 178,0 | 1 180,0 | 148 | 1 181,0 | 284 | 1 182,0 | 324 |
| 21.04.2026 12:11:19 | 334 | 1 176,0 | 214 | 1 177,0 | 200 | 1 178,0 | 1 180,0 | 148 | 1 181,0 | 284 | 1 182,0 | 324 |
| 21.04.2026 12:11:19 | 334 | 1 176,0 | 214 | 1 177,0 | 200 | 1 178,0 | 1 180,0 | 148 | 1 181,0 | 284 | 1 182,0 | 324 |
| 21.04.2026 12:09:55 | 334 | 1 176,0 | 214 | 1 177,0 | 200 | 1 178,0 | 1 180,0 | 179 | 1 181,0 | 315 | 1 182,0 | 355 |
| 21.04.2026 12:09:19 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 179 | 1 181,0 | 315 | 1 182,0 | 355 |
| 21.04.2026 12:09:19 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 179 | 1 181,0 | 315 | 1 182,0 | 355 |
| 21.04.2026 12:09:19 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 179 | 1 181,0 | 315 | 1 182,0 | 355 |
| 21.04.2026 12:07:33 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 229 | 1 181,0 | 365 | 1 182,0 | 405 |
| 21.04.2026 12:07:33 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 229 | 1 181,0 | 365 | 1 182,0 | 405 |
| 21.04.2026 12:07:33 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 229 | 1 181,0 | 365 | 1 182,0 | 405 |
| 21.04.2026 12:06:06 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 232 | 1 181,0 | 368 | 1 182,0 | 408 |
| 21.04.2026 12:06:06 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 232 | 1 181,0 | 368 | 1 182,0 | 408 |
| 21.04.2026 12:06:04 | 665 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 12:04:53 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 12:02:29 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 12:02:29 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 12:01:14 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 179,0 | 986 | 1 180,0 | 1 078 | 1 181,0 | 1 214 |
| 21.04.2026 12:01:14 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 179,0 | 986 | 1 180,0 | 1 078 | 1 181,0 | 1 214 |
| 21.04.2026 12:01:14 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 179,0 | 986 | 1 180,0 | 1 078 | 1 181,0 | 1 214 |
| 21.04.2026 12:01:10 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 179,0 | 996 | 1 180,0 | 1 088 | 1 181,0 | 1 224 |
| 21.04.2026 12:01:10 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 179,0 | 996 | 1 180,0 | 1 088 | 1 181,0 | 1 224 |
| 21.04.2026 12:01:10 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 12:01:10 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 12:01:10 | 565 | 1 175,0 | 320 | 1 176,0 | 200 | 1 178,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 11:57:16 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 11:57:16 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 11:57:16 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 11:56:56 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 192 | 1 181,0 | 328 | 1 182,0 | 368 |
| 21.04.2026 11:56:56 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 192 | 1 181,0 | 328 | 1 182,0 | 368 |