RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 17:20:32 | 150 | 861,0 | 100 | 861,5 | 50 | 862,0 | 868,0 | 480 | 870,0 | 634 | 871,0 | 734 |
| 19.04.2024 17:20:32 | 150 | 861,0 | 100 | 861,5 | 50 | 862,0 | 868,0 | 480 | 870,0 | 634 | 871,0 | 734 |
| 19.04.2024 17:20:32 | 150 | 861,0 | 100 | 861,5 | 50 | 862,0 | 867,5 | 100 | 868,0 | 580 | 870,0 | 734 |
| 19.04.2024 17:20:32 | 150 | 861,0 | 100 | 861,5 | 50 | 862,0 | 867,5 | 100 | 868,0 | 580 | 870,0 | 734 |
| 19.04.2024 17:20:28 | 1 670 | 862,0 | 1 620 | 862,5 | 1 570 | 863,0 | 867,5 | 101 | 868,0 | 581 | 868,5 | 631 |
| 19.04.2024 17:20:28 | 1 670 | 862,0 | 1 620 | 862,5 | 1 570 | 863,0 | 867,5 | 101 | 868,0 | 581 | 868,5 | 631 |
| 19.04.2024 17:05:04 | 1 735 | 862,0 | 1 630 | 862,5 | 1 580 | 863,0 | 866,0 | 113 | 867,5 | 214 | 868,0 | 1 011 |
| 19.04.2024 16:59:10 | 1 735 | 862,0 | 1 630 | 862,5 | 1 580 | 863,0 | 866,0 | 113 | 867,5 | 214 | 868,0 | 1 011 |
| 19.04.2024 16:59:10 | 1 735 | 862,0 | 1 630 | 862,5 | 1 580 | 863,0 | 866,0 | 113 | 867,5 | 214 | 868,0 | 1 011 |
| 19.04.2024 16:59:10 | 1 735 | 862,0 | 1 630 | 862,5 | 1 580 | 863,0 | 866,0 | 113 | 867,5 | 214 | 868,0 | 1 011 |
| 19.04.2024 16:46:06 | 1 735 | 862,0 | 1 630 | 862,5 | 1 580 | 863,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:46:06 | 1 735 | 862,0 | 1 630 | 862,5 | 1 580 | 863,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:46:06 | 1 735 | 862,0 | 1 630 | 862,5 | 1 580 | 863,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:46:06 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:46:06 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:46:06 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:43:53 | 1 680 | 862,5 | 1 630 | 863,0 | 9 | 865,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:43:53 | 1 680 | 862,5 | 1 630 | 863,0 | 9 | 865,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:43:53 | 1 680 | 862,5 | 1 630 | 863,0 | 9 | 865,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:43:27 | 1 700 | 862,5 | 1 650 | 863,0 | 29 | 865,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:43:27 | 1 700 | 862,5 | 1 650 | 863,0 | 29 | 865,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:43:27 | 1 700 | 862,5 | 1 650 | 863,0 | 29 | 865,0 | 866,0 | 125 | 867,5 | 226 | 868,0 | 1 023 |
| 19.04.2024 16:32:47 | 1 700 | 862,5 | 1 650 | 863,0 | 29 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:32:47 | 1 700 | 862,5 | 1 650 | 863,0 | 29 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:32:47 | 1 700 | 862,5 | 1 650 | 863,0 | 29 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:32:06 | 1 900 | 862,5 | 1 850 | 863,0 | 229 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:32:06 | 1 900 | 862,5 | 1 850 | 863,0 | 229 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:32:06 | 1 900 | 862,5 | 1 850 | 863,0 | 229 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:25:46 | 1 921 | 862,5 | 1 871 | 863,0 | 250 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:25:46 | 1 921 | 862,5 | 1 871 | 863,0 | 250 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:25:46 | 1 921 | 862,5 | 1 871 | 863,0 | 250 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:24:43 | 1 931 | 862,5 | 1 881 | 863,0 | 260 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:24:43 | 1 931 | 862,5 | 1 881 | 863,0 | 260 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:24:43 | 1 931 | 862,5 | 1 881 | 863,0 | 260 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:20:41 | 2 181 | 862,5 | 2 131 | 863,0 | 510 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:20:41 | 2 181 | 862,5 | 2 131 | 863,0 | 510 | 865,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:20:41 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:20:41 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:20:41 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 140 | 867,5 | 241 | 868,0 | 1 038 |
| 19.04.2024 16:16:06 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 281 |
| 19.04.2024 16:09:26 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:09:26 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:09:26 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:08:15 | 1 721 | 862,5 | 1 671 | 863,0 | 50 | 864,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:08:15 | 1 721 | 862,5 | 1 671 | 863,0 | 50 | 864,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:05:45 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:05:22 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:05:22 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 865,0 | 40 | 866,0 | 180 | 867,5 | 181 |
| 19.04.2024 16:05:01 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 140 | 867,5 | 141 | 868,0 | 938 |
| 19.04.2024 16:05:01 | 1 776 | 862,0 | 1 671 | 862,5 | 1 621 | 863,0 | 866,0 | 140 | 867,5 | 141 | 868,0 | 938 |