RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 09:58:50 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 128 | 1 040,0 | 228 | 1 042,0 | 428 |
| 23.09.2026 09:58:50 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 128 | 1 040,0 | 228 | 1 042,0 | 428 |
| 23.09.2026 09:56:22 | 140 | 1 033,0 | 130 | 1 035,0 | 80 | 1 036,0 | 1 039,0 | 128 | 1 040,0 | 228 | 1 042,0 | 428 |
| 23.09.2026 09:56:22 | 140 | 1 033,0 | 130 | 1 035,0 | 80 | 1 036,0 | 1 039,0 | 128 | 1 040,0 | 228 | 1 042,0 | 428 |
| 23.09.2026 09:55:36 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 128 | 1 040,0 | 228 | 1 042,0 | 428 |
| 23.09.2026 09:55:36 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 128 | 1 040,0 | 228 | 1 042,0 | 428 |
| 23.09.2026 09:55:36 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 128 | 1 040,0 | 228 | 1 042,0 | 428 |
| 23.09.2026 09:50:57 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 131 | 1 040,0 | 231 | 1 042,0 | 431 |
| 23.09.2026 09:50:57 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 131 | 1 040,0 | 231 | 1 042,0 | 431 |
| 23.09.2026 09:50:57 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 131 | 1 040,0 | 231 | 1 042,0 | 431 |
| 23.09.2026 09:49:39 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 181 | 1 040,0 | 281 | 1 042,0 | 481 |
| 23.09.2026 09:48:59 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 181 | 1 042,0 | 381 | 1 049,0 | 1 381 |
| 23.09.2026 09:48:53 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 181 | 1 042,0 | 381 | 1 049,0 | 1 381 |
| 23.09.2026 09:48:53 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 181 | 1 042,0 | 381 | 1 049,0 | 1 381 |
| 23.09.2026 09:48:53 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 181 | 1 042,0 | 381 | 1 049,0 | 1 381 |
| 23.09.2026 09:48:47 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 191 | 1 042,0 | 391 | 1 049,0 | 1 391 |
| 23.09.2026 09:48:47 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 191 | 1 042,0 | 391 | 1 049,0 | 1 391 |
| 23.09.2026 09:48:29 | 111 | 1 035,0 | 61 | 1 036,0 | 11 | 1 038,0 | 1 039,0 | 191 | 1 042,0 | 391 | 1 049,0 | 1 391 |
| 23.09.2026 09:48:29 | 111 | 1 035,0 | 61 | 1 036,0 | 11 | 1 038,0 | 1 039,0 | 191 | 1 042,0 | 391 | 1 049,0 | 1 391 |
| 23.09.2026 09:48:29 | 111 | 1 035,0 | 61 | 1 036,0 | 11 | 1 038,0 | 1 039,0 | 191 | 1 042,0 | 391 | 1 049,0 | 1 391 |
| 23.09.2026 09:47:32 | 111 | 1 035,0 | 61 | 1 036,0 | 11 | 1 038,0 | 1 039,0 | 241 | 1 042,0 | 441 | 1 049,0 | 1 441 |
| 23.09.2026 09:47:32 | 111 | 1 035,0 | 61 | 1 036,0 | 11 | 1 038,0 | 1 039,0 | 241 | 1 042,0 | 441 | 1 049,0 | 1 441 |
| 23.09.2026 09:45:58 | 111 | 1 035,0 | 61 | 1 036,0 | 11 | 1 038,0 | 1 042,0 | 200 | 1 049,0 | 1 200 | 1 050,0 | 1 291 |
| 23.09.2026 09:45:58 | 111 | 1 035,0 | 61 | 1 036,0 | 11 | 1 038,0 | 1 042,0 | 200 | 1 049,0 | 1 200 | 1 050,0 | 1 291 |
| 23.09.2026 09:45:58 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 042,0 | 200 | 1 049,0 | 1 200 | 1 050,0 | 1 291 |
| 23.09.2026 09:45:58 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 042,0 | 200 | 1 049,0 | 1 200 | 1 050,0 | 1 291 |
| 23.09.2026 09:45:58 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 042,0 | 200 | 1 049,0 | 1 200 | 1 050,0 | 1 291 |
| 23.09.2026 09:45:31 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:45:31 | 110 | 1 033,0 | 100 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:45:16 | 97 | 1 032,0 | 60 | 1 033,0 | 50 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:44:47 | 147 | 1 032,0 | 110 | 1 033,0 | 50 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:44:47 | 147 | 1 032,0 | 110 | 1 033,0 | 50 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:43:15 | 247 | 1 032,0 | 210 | 1 033,0 | 150 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:39:45 | 222 | 1 033,0 | 162 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:39:36 | 222 | 1 033,0 | 162 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:39:36 | 222 | 1 033,0 | 162 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:47 | 172 | 1 033,0 | 112 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:47 | 172 | 1 033,0 | 112 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:23 | 222 | 1 033,0 | 162 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:23 | 222 | 1 033,0 | 162 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:11 | 172 | 1 033,0 | 112 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:11 | 172 | 1 033,0 | 112 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:11 | 172 | 1 033,0 | 112 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 39 | 1 042,0 | 239 | 1 049,0 | 1 239 |
| 23.09.2026 09:38:05 | 172 | 1 033,0 | 112 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 89 | 1 042,0 | 289 | 1 049,0 | 1 289 |
| 23.09.2026 09:36:50 | 247 | 1 032,0 | 160 | 1 033,0 | 100 | 1 035,0 | 1 038,0 | 89 | 1 042,0 | 289 | 1 049,0 | 1 289 |
| 23.09.2026 09:36:50 | 247 | 1 032,0 | 160 | 1 033,0 | 100 | 1 035,0 | 1 038,0 | 89 | 1 042,0 | 289 | 1 049,0 | 1 289 |
| 23.09.2026 09:36:34 | 297 | 1 031,0 | 147 | 1 032,0 | 60 | 1 033,0 | 1 038,0 | 89 | 1 042,0 | 289 | 1 049,0 | 1 289 |
| 23.09.2026 09:36:34 | 297 | 1 031,0 | 147 | 1 032,0 | 60 | 1 033,0 | 1 038,0 | 89 | 1 042,0 | 289 | 1 049,0 | 1 289 |
| 23.09.2026 09:35:13 | 247 | 1 031,0 | 97 | 1 032,0 | 10 | 1 033,0 | 1 038,0 | 89 | 1 042,0 | 289 | 1 049,0 | 1 289 |
| 23.09.2026 09:35:13 | 247 | 1 031,0 | 97 | 1 032,0 | 10 | 1 033,0 | 1 038,0 | 89 | 1 042,0 | 289 | 1 049,0 | 1 289 |