RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 15:55:25 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:02 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 163 | 1 076,0 | 223 | 1 077,0 | 283 |
| 17.09.2026 15:55:02 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 163 | 1 076,0 | 223 | 1 077,0 | 283 |
| 17.09.2026 15:55:02 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 163 | 1 076,0 | 223 | 1 077,0 | 283 |
| 17.09.2026 15:41:59 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:41:59 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:40:04 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:40:04 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:39:59 | 260 | 1 068,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:39:59 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:43 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:43 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:22 | 260 | 1 068,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:22 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:19 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:19 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:24:22 | 260 | 1 068,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:24:21 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:24:16 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:24:16 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:19:26 | 260 | 1 070,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:19:26 | 260 | 1 070,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:03:58 | 260 | 1 070,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 15:03:58 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:34:36 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:33:35 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:33:35 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:35 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 071,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:35 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 071,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:11 | 174 | 1 066,0 | 93 | 1 067,0 | 50 | 1 069,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:06 | 174 | 1 066,0 | 93 | 1 067,0 | 50 | 1 069,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:06 | 174 | 1 066,0 | 93 | 1 067,0 | 50 | 1 069,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:14:27 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:14:27 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:12:39 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:12:39 | 324 | 1 066,0 | 243 | 1 067,0 | 200 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:12:39 | 324 | 1 066,0 | 243 | 1 067,0 | 200 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:46 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:46 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:46 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:19 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:11:19 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:11:19 | 324 | 1 066,0 | 243 | 1 067,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:09:50 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:08:39 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 073,0 | 550 | 1 074,0 | 600 |
| 17.09.2026 14:08:39 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 073,0 | 550 | 1 074,0 | 600 |