RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 14:34:36 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:33:35 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:33:35 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:35 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 071,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:35 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 071,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:11 | 174 | 1 066,0 | 93 | 1 067,0 | 50 | 1 069,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:06 | 174 | 1 066,0 | 93 | 1 067,0 | 50 | 1 069,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:25:06 | 174 | 1 066,0 | 93 | 1 067,0 | 50 | 1 069,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:14:27 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:14:27 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 075,0 | 263 | 1 076,0 | 323 | 1 077,0 | 383 |
| 17.09.2026 14:12:39 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:12:39 | 324 | 1 066,0 | 243 | 1 067,0 | 200 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:12:39 | 324 | 1 066,0 | 243 | 1 067,0 | 200 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:46 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:46 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:46 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 313 | 1 076,0 | 373 |
| 17.09.2026 14:11:19 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:11:19 | 374 | 1 066,0 | 293 | 1 067,0 | 250 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:11:19 | 324 | 1 066,0 | 243 | 1 067,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:09:50 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 074,0 | 550 | 1 075,0 | 813 |
| 17.09.2026 14:08:39 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 073,0 | 550 | 1 074,0 | 600 |
| 17.09.2026 14:08:39 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 500 | 1 073,0 | 550 | 1 074,0 | 600 |
| 17.09.2026 14:05:04 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 554 | 1 073,0 | 604 | 1 074,0 | 654 |
| 17.09.2026 14:05:04 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 554 | 1 073,0 | 604 | 1 074,0 | 654 |
| 17.09.2026 14:05:04 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 554 | 1 073,0 | 604 | 1 074,0 | 654 |
| 17.09.2026 14:05:03 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 600 | 1 073,0 | 650 | 1 074,0 | 700 |
| 17.09.2026 14:05:03 | 293 | 1 067,0 | 250 | 1 069,0 | 200 | 1 070,0 | 1 072,0 | 600 | 1 073,0 | 650 | 1 074,0 | 700 |
| 17.09.2026 14:04:34 | 174 | 1 066,0 | 93 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 600 | 1 073,0 | 650 | 1 074,0 | 700 |
| 17.09.2026 14:02:07 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 600 | 1 073,0 | 650 | 1 074,0 | 700 |
| 17.09.2026 14:02:07 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 600 | 1 073,0 | 650 | 1 074,0 | 700 |
| 17.09.2026 14:02:07 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 600 | 1 073,0 | 650 | 1 074,0 | 700 |
| 17.09.2026 13:59:54 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:54 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:53 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:53 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:51 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:51 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:50 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:50 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:46 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:46 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:44 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:44 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:40 | 525 | 1 065,0 | 474 | 1 066,0 | 393 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:40 | 525 | 1 065,0 | 474 | 1 066,0 | 393 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:40 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |