RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 15:59:57 | 415 | 1 057,0 | 165 | 1 060,0 | 115 | 1 061,0 | 1 065,0 | 100 | 1 068,0 | 150 | 1 069,0 | 200 |
| 16.09.2026 15:59:57 | 415 | 1 057,0 | 165 | 1 060,0 | 115 | 1 061,0 | 1 065,0 | 100 | 1 068,0 | 150 | 1 069,0 | 200 |
| 16.09.2026 15:59:57 | 415 | 1 057,0 | 165 | 1 060,0 | 115 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 275 | 1 068,0 | 325 |
| 16.09.2026 15:57:21 | 415 | 1 057,0 | 165 | 1 060,0 | 115 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:57:21 | 415 | 1 057,0 | 165 | 1 060,0 | 115 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:57:21 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:56:54 | 165 | 1 058,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:56:54 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:56:19 | 415 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:56:19 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:52:50 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:52:50 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:51:16 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:51:15 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:46:16 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:46:16 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:46:11 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:46:10 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:11:29 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 15:11:29 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:49:21 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:35:23 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:35:23 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:32:52 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:32:52 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:29:07 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:29:07 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:23:07 | 385 | 1 057,0 | 135 | 1 060,0 | 85 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:23:07 | 385 | 1 057,0 | 135 | 1 060,0 | 85 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:21:39 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:21:39 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:20:39 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:10:01 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:10:01 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:10:01 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 13:54:06 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:54:06 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:42:12 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:42:12 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:42:12 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:28:27 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:14:20 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:14:20 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:06:24 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:06:24 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:05:19 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:05:18 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:57:14 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:57:14 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:38:37 | 404 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |