RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 14:49:21 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:35:23 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:35:23 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:32:52 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:32:52 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:29:07 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:29:07 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:23:07 | 385 | 1 057,0 | 135 | 1 060,0 | 85 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:23:07 | 385 | 1 057,0 | 135 | 1 060,0 | 85 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:21:39 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:21:39 | 365 | 1 057,0 | 115 | 1 060,0 | 65 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:20:39 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:10:01 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:10:01 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 14:10:01 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 175 | 1 065,0 | 520 | 1 068,0 | 570 |
| 16.09.2026 13:54:06 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:54:06 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:42:12 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:42:12 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:42:12 | 315 | 1 057,0 | 65 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:28:27 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:14:20 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:14:20 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:06:24 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:06:24 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:05:19 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 13:05:18 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:57:14 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:57:14 | 350 | 1 057,0 | 100 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:38:37 | 404 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:14:36 | 354 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 064,0 | 200 | 1 065,0 | 545 | 1 068,0 | 595 |
| 16.09.2026 12:12:17 | 354 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 064,0 | 200 | 1 065,0 | 445 | 1 068,0 | 495 |
| 16.09.2026 12:12:17 | 304 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 064,0 | 200 | 1 065,0 | 445 | 1 068,0 | 495 |
| 16.09.2026 12:06:59 | 304 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 064,0 | 200 | 1 065,0 | 445 | 1 068,0 | 495 |
| 16.09.2026 12:06:59 | 304 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 064,0 | 200 | 1 065,0 | 445 | 1 068,0 | 495 |
| 16.09.2026 12:05:54 | 304 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 12:05:54 | 304 | 1 055,0 | 300 | 1 057,0 | 50 | 1 060,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 12:03:33 | 404 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 12:03:33 | 354 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:59:06 | 354 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:59:06 | 354 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:59:06 | 354 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:58:40 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:56:25 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:55:26 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:54:45 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:54:41 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:54:41 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:54:41 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:52:34 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |