RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 11:59:06 | 354 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:59:06 | 354 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:59:06 | 354 | 1 054,0 | 254 | 1 055,0 | 250 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:58:40 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:56:25 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:55:26 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 1 545 |
| 16.09.2026 11:54:45 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:54:41 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:54:41 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:54:41 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:52:34 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:52:34 | 404 | 1 054,0 | 304 | 1 055,0 | 300 | 1 057,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:52:34 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:52:34 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 345 |
| 16.09.2026 11:52:34 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 065,0 | 397 | 1 068,0 | 447 |
| 16.09.2026 11:52:04 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 065,0 | 422 |
| 16.09.2026 11:51:58 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:51:17 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:51:17 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:51:13 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:51:13 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:51:13 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:50:51 | 154 | 1 054,0 | 54 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:50:51 | 154 | 1 054,0 | 54 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:50:45 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:50:45 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:50:45 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 152 | 1 060,0 | 177 | 1 062,0 | 256 |
| 16.09.2026 11:50:39 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 202 | 1 060,0 | 227 | 1 062,0 | 306 |
| 16.09.2026 11:50:39 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 202 | 1 060,0 | 227 | 1 062,0 | 306 |
| 16.09.2026 11:50:39 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 202 | 1 060,0 | 227 | 1 062,0 | 306 |
| 16.09.2026 11:50:39 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 221 | 1 060,0 | 246 | 1 062,0 | 325 |
| 16.09.2026 11:50:39 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 221 | 1 060,0 | 246 | 1 062,0 | 325 |
| 16.09.2026 11:50:39 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 058,0 | 221 | 1 060,0 | 246 | 1 062,0 | 325 |
| 16.09.2026 11:50:34 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 31 | 1 058,0 | 252 | 1 060,0 | 277 |
| 16.09.2026 11:50:34 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 31 | 1 058,0 | 252 | 1 060,0 | 277 |
| 16.09.2026 11:50:34 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 31 | 1 058,0 | 252 | 1 060,0 | 277 |
| 16.09.2026 11:50:29 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 81 | 1 058,0 | 302 | 1 060,0 | 327 |
| 16.09.2026 11:50:29 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 81 | 1 058,0 | 302 | 1 060,0 | 327 |
| 16.09.2026 11:50:29 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 81 | 1 058,0 | 302 | 1 060,0 | 327 |
| 16.09.2026 11:49:27 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 131 | 1 058,0 | 352 | 1 060,0 | 377 |
| 16.09.2026 11:45:21 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 131 | 1 058,0 | 352 | 1 060,0 | 377 |
| 16.09.2026 11:45:21 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 131 | 1 058,0 | 352 | 1 060,0 | 377 |
| 16.09.2026 11:45:21 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 131 | 1 058,0 | 352 | 1 060,0 | 377 |
| 16.09.2026 11:40:17 | 121 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |
| 16.09.2026 11:40:11 | 171 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |
| 16.09.2026 11:40:11 | 171 | 1 053,0 | 104 | 1 054,0 | 4 | 1 055,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |
| 16.09.2026 11:16:36 | 168 | 1 053,0 | 101 | 1 054,0 | 1 | 1 055,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |
| 16.09.2026 11:16:36 | 168 | 1 053,0 | 101 | 1 054,0 | 1 | 1 055,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |
| 16.09.2026 11:16:36 | 168 | 1 053,0 | 101 | 1 054,0 | 1 | 1 055,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |
| 16.09.2026 11:16:36 | 326 | 1 053,0 | 259 | 1 054,0 | 159 | 1 055,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |