RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 10:58:02 | 271 | 1 054,0 | 171 | 1 055,0 | 12 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 356 | 1 060,0 | 381 |
| 16.09.2026 10:57:11 | 271 | 1 054,0 | 171 | 1 055,0 | 12 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:57:11 | 271 | 1 054,0 | 171 | 1 055,0 | 12 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:52:42 | 281 | 1 054,0 | 181 | 1 055,0 | 22 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:52:42 | 281 | 1 054,0 | 181 | 1 055,0 | 22 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:51:19 | 271 | 1 054,0 | 171 | 1 055,0 | 12 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:51:19 | 271 | 1 054,0 | 171 | 1 055,0 | 12 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:51:19 | 271 | 1 054,0 | 171 | 1 055,0 | 12 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:51:01 | 315 | 1 054,0 | 215 | 1 055,0 | 56 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 227 |
| 16.09.2026 10:50:24 | 315 | 1 054,0 | 215 | 1 055,0 | 56 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 271 |
| 16.09.2026 10:50:24 | 315 | 1 054,0 | 215 | 1 055,0 | 56 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 271 |
| 16.09.2026 10:50:24 | 315 | 1 054,0 | 215 | 1 055,0 | 56 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 271 |
| 16.09.2026 10:49:46 | 359 | 1 054,0 | 259 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 271 |
| 16.09.2026 10:47:17 | 359 | 1 054,0 | 259 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 315 |
| 16.09.2026 10:47:17 | 359 | 1 054,0 | 259 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 315 |
| 16.09.2026 10:47:17 | 359 | 1 054,0 | 259 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 135 | 1 058,0 | 202 | 1 060,0 | 315 |
| 16.09.2026 10:45:00 | 359 | 1 054,0 | 259 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:44:59 | 359 | 1 054,0 | 259 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:42:53 | 359 | 1 054,0 | 259 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:42:02 | 309 | 1 054,0 | 209 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:42:02 | 309 | 1 054,0 | 209 | 1 055,0 | 100 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:38:01 | 359 | 1 054,0 | 259 | 1 055,0 | 150 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:36:00 | 309 | 1 054,0 | 209 | 1 055,0 | 150 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:35:59 | 309 | 1 054,0 | 209 | 1 055,0 | 150 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:34:29 | 309 | 1 054,0 | 209 | 1 055,0 | 150 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:34:29 | 309 | 1 054,0 | 209 | 1 055,0 | 150 | 1 056,0 | 1 057,0 | 235 | 1 058,0 | 302 | 1 060,0 | 415 |
| 16.09.2026 10:34:29 | 309 | 1 054,0 | 209 | 1 055,0 | 150 | 1 056,0 | 1 058,0 | 67 | 1 060,0 | 180 | 1 062,0 | 259 |
| 16.09.2026 10:34:29 | 309 | 1 054,0 | 209 | 1 055,0 | 150 | 1 056,0 | 1 058,0 | 67 | 1 060,0 | 180 | 1 062,0 | 259 |
| 16.09.2026 10:34:29 | 309 | 1 054,0 | 209 | 1 055,0 | 150 | 1 056,0 | 1 058,0 | 67 | 1 060,0 | 180 | 1 062,0 | 259 |
| 16.09.2026 10:26:50 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 67 | 1 060,0 | 180 | 1 062,0 | 259 |
| 16.09.2026 10:26:50 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 67 | 1 060,0 | 180 | 1 062,0 | 259 |
| 16.09.2026 10:26:50 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 67 | 1 060,0 | 180 | 1 062,0 | 259 |
| 16.09.2026 10:24:02 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 117 | 1 060,0 | 230 | 1 062,0 | 309 |
| 16.09.2026 10:24:02 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 117 | 1 060,0 | 230 | 1 062,0 | 309 |
| 16.09.2026 10:24:02 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:24:02 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:24:02 | 374 | 1 055,0 | 315 | 1 056,0 | 165 | 1 057,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:23:50 | 366 | 1 056,0 | 216 | 1 057,0 | 51 | 1 058,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:23:18 | 316 | 1 056,0 | 216 | 1 057,0 | 51 | 1 058,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:23:18 | 316 | 1 056,0 | 216 | 1 057,0 | 51 | 1 058,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:23:18 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:23:18 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:23:18 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 060,0 | 113 | 1 062,0 | 192 | 1 065,0 | 437 |
| 16.09.2026 10:22:38 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 49 | 1 060,0 | 162 | 1 062,0 | 241 |
| 16.09.2026 10:21:38 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 49 | 1 060,0 | 118 | 1 062,0 | 197 |
| 16.09.2026 10:21:38 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 49 | 1 060,0 | 118 | 1 062,0 | 197 |
| 16.09.2026 10:21:38 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 49 | 1 060,0 | 118 | 1 062,0 | 197 |
| 16.09.2026 10:21:34 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 50 | 1 060,0 | 119 | 1 062,0 | 198 |
| 16.09.2026 10:21:34 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 058,0 | 50 | 1 060,0 | 119 | 1 062,0 | 198 |
| 16.09.2026 10:21:34 | 324 | 1 055,0 | 265 | 1 056,0 | 165 | 1 057,0 | 1 060,0 | 69 | 1 062,0 | 148 | 1 065,0 | 393 |