RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 09:58:46 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 256 | 1 068,0 | 306 | 1 069,0 | 567 |
| 16.09.2026 09:58:46 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 256 | 1 068,0 | 306 | 1 069,0 | 567 |
| 16.09.2026 09:57:55 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 556 |
| 16.09.2026 09:53:51 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 545 |
| 16.09.2026 09:53:51 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 545 |
| 16.09.2026 09:53:51 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 245 | 1 068,0 | 295 | 1 069,0 | 545 |
| 16.09.2026 09:47:36 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 249 | 1 068,0 | 299 | 1 069,0 | 549 |
| 16.09.2026 09:47:36 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 249 | 1 068,0 | 299 | 1 069,0 | 549 |
| 16.09.2026 09:47:36 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 249 | 1 068,0 | 299 | 1 069,0 | 549 |
| 16.09.2026 09:45:30 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 250 | 1 068,0 | 300 | 1 069,0 | 550 |
| 16.09.2026 09:45:30 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 065,0 | 250 | 1 068,0 | 300 | 1 069,0 | 550 |
| 16.09.2026 09:45:22 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 300 | 1 070,0 | 800 |
| 16.09.2026 09:45:06 | 283 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 300 | 1 070,0 | 800 |
| 16.09.2026 09:44:38 | 233 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 300 | 1 070,0 | 800 |
| 16.09.2026 09:42:14 | 183 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 300 | 1 070,0 | 800 |
| 16.09.2026 09:42:14 | 183 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 300 | 1 070,0 | 800 |
| 16.09.2026 09:42:12 | 183 | 1 060,0 | 46 | 1 061,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:38:10 | 308 | 1 059,0 | 158 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:35:04 | 308 | 1 059,0 | 158 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:35:04 | 308 | 1 059,0 | 158 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:29:18 | 308 | 1 059,0 | 158 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:28:58 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:25:19 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:25:19 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:24:12 | 1 508 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 070,0 | 750 | 1 071,0 | 950 |
| 16.09.2026 09:23:56 | 1 508 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:23:56 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:22:54 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:22:54 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:22:30 | 1 508 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:22:30 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:22:19 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:22:19 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:20:43 | 1 508 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:20:43 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:19:11 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:19:11 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 069,0 | 250 | 1 071,0 | 450 | 1 073,0 | 500 |
| 16.09.2026 09:19:04 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:19:04 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:18:51 | 1 508 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:18:50 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:08:58 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:07:38 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:07:38 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:07:18 | 1 508 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:07:18 | 1 458 | 1 059,0 | 1 308 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:06:08 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:05:41 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 073,0 | 250 | 1 074,0 | 1 800 |
| 16.09.2026 09:04:56 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 074,0 | 1 750 | 1 075,0 | 1 913 |
| 16.09.2026 09:04:34 | 1 508 | 1 059,0 | 1 358 | 1 060,0 | 21 | 1 062,0 | 1 071,0 | 200 | 1 074,0 | 250 | 1 075,0 | 413 |