RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 11:56:45 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:56:45 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 078,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:56:11 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 079,0 | 1 500 | 1 080,0 | 1 550 | 1 081,0 | 1 629 |
| 14.09.2026 11:56:11 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 079,0 | 1 500 | 1 080,0 | 1 550 | 1 081,0 | 1 629 |
| 14.09.2026 11:55:19 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:48:31 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 079,0 | 1 700 | 1 080,0 | 1 750 |
| 14.09.2026 11:46:03 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:46:03 | 1 282 | 1 068,0 | 1 232 | 1 069,0 | 1 182 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:34:53 | 782 | 1 068,0 | 732 | 1 069,0 | 682 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:34:53 | 782 | 1 068,0 | 732 | 1 069,0 | 682 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:31:51 | 732 | 1 068,0 | 682 | 1 069,0 | 632 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:21:40 | 732 | 1 068,0 | 682 | 1 069,0 | 632 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:21:40 | 732 | 1 068,0 | 682 | 1 069,0 | 632 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:19:35 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 11:13:18 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:13:14 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:13:14 | 682 | 1 068,0 | 632 | 1 069,0 | 582 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:10:42 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 11:10:42 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 075,0 | 200 | 1 078,0 | 400 | 1 080,0 | 450 |
| 14.09.2026 10:57:06 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:57:06 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:57:04 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:57:04 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:56:24 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:56:24 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:55:55 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:54:27 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:53:14 | 697 | 1 068,0 | 647 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:53:14 | 697 | 1 068,0 | 647 | 1 069,0 | 547 | 1 070,0 | 1 078,0 | 200 | 1 080,0 | 250 | 1 081,0 | 329 |
| 14.09.2026 10:50:42 | 697 | 1 068,0 | 647 | 1 069,0 | 547 | 1 070,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:49:06 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:49:06 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:49:06 | 647 | 1 068,0 | 597 | 1 069,0 | 547 | 1 070,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:49:06 | 687 | 1 068,0 | 637 | 1 069,0 | 587 | 1 070,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:49:06 | 687 | 1 068,0 | 637 | 1 069,0 | 587 | 1 070,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:49:06 | 687 | 1 068,0 | 637 | 1 069,0 | 587 | 1 070,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:46:41 | 647 | 1 069,0 | 597 | 1 070,0 | 10 | 1 071,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:46:41 | 647 | 1 069,0 | 597 | 1 070,0 | 10 | 1 071,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 10:46:14 | 647 | 1 069,0 | 597 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 50 | 1 080,0 | 100 | 1 081,0 | 179 |
| 14.09.2026 10:45:00 | 647 | 1 069,0 | 597 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:45:00 | 647 | 1 069,0 | 597 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:45:00 | 647 | 1 069,0 | 597 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:45:00 | 787 | 1 069,0 | 737 | 1 070,0 | 150 | 1 071,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:45:00 | 787 | 1 069,0 | 737 | 1 070,0 | 150 | 1 071,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:45:00 | 787 | 1 069,0 | 737 | 1 070,0 | 150 | 1 071,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:44:28 | 747 | 1 070,0 | 160 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:44:25 | 747 | 1 070,0 | 160 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:38:28 | 747 | 1 070,0 | 160 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:37:46 | 747 | 1 070,0 | 160 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |
| 14.09.2026 10:37:46 | 747 | 1 070,0 | 160 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 50 | 1 077,0 | 66 | 1 080,0 | 116 |