RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 16:53:19 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 73 | 1 071,0 | 123 |
| 27.08.2026 16:53:19 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 73 | 1 071,0 | 123 |
| 27.08.2026 16:53:19 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 73 | 1 071,0 | 123 |
| 27.08.2026 16:48:10 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 73 | 1 070,0 | 123 | 1 071,0 | 173 |
| 27.08.2026 16:32:15 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 73 | 1 070,0 | 123 | 1 071,0 | 173 |
| 27.08.2026 16:32:15 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 73 | 1 070,0 | 123 | 1 071,0 | 173 |
| 27.08.2026 16:32:15 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 73 | 1 070,0 | 123 | 1 071,0 | 173 |
| 27.08.2026 16:32:15 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 75 | 1 070,0 | 125 | 1 071,0 | 175 |
| 27.08.2026 16:32:15 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 75 | 1 070,0 | 125 | 1 071,0 | 175 |
| 27.08.2026 16:32:15 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 75 | 1 070,0 | 125 | 1 071,0 | 175 |
| 27.08.2026 16:27:20 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 066,0 | 2 | 1 069,0 | 77 | 1 070,0 | 127 |
| 27.08.2026 16:27:20 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 066,0 | 2 | 1 069,0 | 77 | 1 070,0 | 127 |
| 27.08.2026 16:26:19 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 139 | 1 066,0 | 141 | 1 069,0 | 216 |
| 27.08.2026 16:23:42 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 491 |
| 27.08.2026 16:23:42 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 491 |
| 27.08.2026 16:23:42 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 491 |
| 27.08.2026 16:14:08 | 566 | 1 059,0 | 516 | 1 060,0 | 216 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 491 |
| 27.08.2026 15:52:52 | 566 | 1 059,0 | 516 | 1 060,0 | 216 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:52:52 | 566 | 1 059,0 | 516 | 1 060,0 | 216 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:32:01 | 516 | 1 059,0 | 466 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:32:01 | 516 | 1 059,0 | 466 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:32:01 | 516 | 1 059,0 | 466 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:28:04 | 566 | 1 059,0 | 516 | 1 060,0 | 216 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:28:04 | 566 | 1 059,0 | 516 | 1 060,0 | 216 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:13:20 | 516 | 1 059,0 | 466 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:13:20 | 516 | 1 059,0 | 466 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 139 | 1 064,0 | 489 | 1 066,0 | 641 |
| 27.08.2026 15:07:24 | 516 | 1 059,0 | 466 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 939 | 1 064,0 | 1 289 | 1 066,0 | 1 441 |
| 27.08.2026 14:52:53 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 939 | 1 064,0 | 1 289 | 1 066,0 | 1 441 |
| 27.08.2026 14:52:53 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 939 | 1 064,0 | 1 289 | 1 066,0 | 1 441 |
| 27.08.2026 14:52:53 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 939 | 1 064,0 | 1 289 | 1 066,0 | 1 441 |
| 27.08.2026 14:46:21 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:46:21 | 466 | 1 059,0 | 416 | 1 060,0 | 166 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:35:06 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:35:06 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 941 | 1 064,0 | 1 291 | 1 066,0 | 1 443 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 141 | 1 064,0 | 491 | 1 066,0 | 643 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 062,0 | 141 | 1 064,0 | 491 | 1 066,0 | 643 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 416 | 1 059,0 | 366 | 1 060,0 | 116 | 1 061,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 3 175 | 1 060,0 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 3 175 | 1 060,0 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:34:14 | 3 175 | 1 060,0 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:29:12 | 2 975 | 1 061,0 | 2 859 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 14:06:38 | 2 975 | 1 061,0 | 2 859 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:38 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:38 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:16 | 2 952 | 1 061,0 | 2 836 | 1 062,0 | 77 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:16 | 2 952 | 1 061,0 | 2 836 | 1 062,0 | 77 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |