RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 13:50:38 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:38 | 2 925 | 1 061,0 | 2 809 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:16 | 2 952 | 1 061,0 | 2 836 | 1 062,0 | 77 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:50:16 | 2 952 | 1 061,0 | 2 836 | 1 062,0 | 77 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:36:28 | 2 902 | 1 061,0 | 2 786 | 1 062,0 | 27 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:54 | 2 942 | 1 061,0 | 2 826 | 1 062,0 | 67 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:54 | 2 942 | 1 061,0 | 2 826 | 1 062,0 | 67 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:54 | 2 942 | 1 061,0 | 2 826 | 1 062,0 | 67 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:27:07 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 066,0 | 502 | 1 069,0 | 577 |
| 27.08.2026 13:14:11 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 065,0 | 370 | 1 066,0 | 522 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 065,0 | 370 | 1 066,0 | 520 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 064,0 | 350 | 1 065,0 | 370 | 1 066,0 | 520 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 13:07:12 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:38:41 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:38:41 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 20 | 1 066,0 | 170 | 1 069,0 | 245 |
| 27.08.2026 12:34:16 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:34:16 | 2 896 | 1 062,0 | 137 | 1 063,0 | 50 | 1 064,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:23:04 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:15:16 | 2 962 | 1 061,0 | 2 846 | 1 062,0 | 87 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:13:04 | 2 972 | 1 061,0 | 2 856 | 1 062,0 | 97 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:13:04 | 2 972 | 1 061,0 | 2 856 | 1 062,0 | 97 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 922 | 1 061,0 | 2 806 | 1 062,0 | 47 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 922 | 1 061,0 | 2 806 | 1 062,0 | 47 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:12:29 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 12:11:12 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 53 | 1 066,0 | 203 | 1 069,0 | 278 |
| 27.08.2026 12:11:12 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 53 | 1 066,0 | 203 | 1 069,0 | 278 |
| 27.08.2026 12:11:12 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 53 | 1 066,0 | 203 | 1 069,0 | 278 |
| 27.08.2026 12:10:57 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:10:57 | 2 925 | 1 060,0 | 2 875 | 1 061,0 | 2 759 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:10:05 | 2 916 | 1 060,0 | 2 866 | 1 061,0 | 2 750 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:10:05 | 2 916 | 1 060,0 | 2 866 | 1 061,0 | 2 750 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:08:29 | 1 566 | 1 060,0 | 1 516 | 1 061,0 | 1 400 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:08:29 | 1 566 | 1 060,0 | 1 516 | 1 061,0 | 1 400 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:02:32 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 12:02:32 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 063,0 | 100 | 1 066,0 | 250 | 1 069,0 | 325 |
| 27.08.2026 11:24:35 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:15:31 | 216 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:14:24 | 266 | 1 060,0 | 166 | 1 061,0 | 50 | 1 062,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:11:47 | 170 | 1 061,0 | 54 | 1 062,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |
| 27.08.2026 11:10:41 | 170 | 1 061,0 | 54 | 1 062,0 | 4 | 1 063,0 | 1 066,0 | 150 | 1 069,0 | 225 | 1 070,0 | 1 275 |