RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 09:43:22 | 105 | 1 061,0 | 40 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 50 | 1 068,0 | 114 | 1 069,0 | 414 |
| 26.08.2026 09:41:28 | 105 | 1 061,0 | 40 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 50 | 1 068,0 | 114 | 1 069,0 | 414 |
| 26.08.2026 09:41:22 | 105 | 1 061,0 | 40 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 50 | 1 068,0 | 114 | 1 069,0 | 314 |
| 26.08.2026 09:41:22 | 105 | 1 061,0 | 40 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 50 | 1 068,0 | 114 | 1 069,0 | 314 |
| 26.08.2026 09:40:15 | 105 | 1 061,0 | 40 | 1 064,0 | 10 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 498 |
| 26.08.2026 09:39:42 | 105 | 1 061,0 | 40 | 1 064,0 | 10 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:39:42 | 105 | 1 061,0 | 40 | 1 064,0 | 10 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:31:53 | 505 | 1 061,0 | 440 | 1 064,0 | 410 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:30:44 | 505 | 1 061,0 | 440 | 1 064,0 | 410 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:30:44 | 505 | 1 061,0 | 440 | 1 064,0 | 410 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:29:22 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:29:22 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:29:22 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 64 | 1 069,0 | 264 | 1 070,0 | 464 |
| 26.08.2026 09:28:17 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 111 | 1 069,0 | 311 | 1 070,0 | 511 |
| 26.08.2026 09:27:42 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 111 | 1 069,0 | 311 | 1 070,0 | 511 |
| 26.08.2026 09:27:02 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 111 | 1 069,0 | 311 | 1 070,0 | 511 |
| 26.08.2026 09:24:35 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 111 | 1 069,0 | 311 | 1 070,0 | 461 |
| 26.08.2026 09:24:35 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 111 | 1 069,0 | 311 | 1 070,0 | 461 |
| 26.08.2026 09:23:19 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 86 | 1 069,0 | 286 | 1 070,0 | 436 |
| 26.08.2026 09:23:19 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 86 | 1 069,0 | 286 | 1 070,0 | 436 |
| 26.08.2026 09:18:15 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 75 | 1 069,0 | 275 | 1 070,0 | 425 |
| 26.08.2026 09:18:05 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 75 | 1 069,0 | 275 | 1 070,0 | 425 |
| 26.08.2026 09:18:02 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 75 | 1 069,0 | 275 | 1 070,0 | 375 |
| 26.08.2026 09:18:02 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 75 | 1 069,0 | 275 | 1 070,0 | 375 |
| 26.08.2026 09:18:01 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 25 | 1 069,0 | 225 | 1 070,0 | 325 |
| 26.08.2026 09:18:01 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 25 | 1 069,0 | 225 | 1 070,0 | 325 |
| 26.08.2026 09:18:01 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 25 | 1 069,0 | 225 | 1 070,0 | 325 |
| 26.08.2026 09:15:38 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 350 |
| 26.08.2026 09:15:20 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 350 |
| 26.08.2026 09:15:20 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 350 |
| 26.08.2026 09:15:20 | 495 | 1 061,0 | 430 | 1 064,0 | 400 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 350 |
| 26.08.2026 09:14:45 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 350 |
| 26.08.2026 09:10:55 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 300 |
| 26.08.2026 09:10:55 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 300 |
| 26.08.2026 09:10:55 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 300 |
| 26.08.2026 09:07:38 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:06:08 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:05:30 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:04:37 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:04:37 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:04:10 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:04:10 | 595 | 1 061,0 | 530 | 1 064,0 | 500 | 1 065,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:03:32 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:03:32 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:03:32 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:03:32 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:03:32 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:01:21 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:00:35 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |
| 26.08.2026 09:00:35 | 2 845 | 1 060,0 | 95 | 1 061,0 | 30 | 1 064,0 | 1 068,0 | 150 | 1 069,0 | 350 | 1 070,0 | 400 |