RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 15:59:18 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 063,0 | 10 | 1 064,0 | 43 | 1 065,0 | 204 |
| 25.08.2026 15:59:18 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 063,0 | 10 | 1 064,0 | 43 | 1 065,0 | 204 |
| 25.08.2026 15:58:49 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 194 | 1 066,0 | 244 |
| 25.08.2026 15:56:51 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:56:51 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:56:48 | 3 321 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:56:48 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:56:08 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:56:08 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:55:07 | 3 321 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:55:07 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:54:53 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:54:53 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:54:28 | 3 321 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:54:28 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:50:28 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:50:28 | 3 271 | 1 055,0 | 2 926 | 1 060,0 | 150 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:48:48 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:48:33 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:27:40 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:27:40 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:19:19 | 3 271 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:19:19 | 3 271 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:13:59 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:13:59 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:13:59 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 064,0 | 33 | 1 065,0 | 244 | 1 066,0 | 294 |
| 25.08.2026 15:13:59 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 064,0 | 105 | 1 065,0 | 316 | 1 066,0 | 366 |
| 25.08.2026 15:13:59 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 064,0 | 105 | 1 065,0 | 316 | 1 066,0 | 366 |
| 25.08.2026 15:13:59 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 064,0 | 105 | 1 065,0 | 316 | 1 066,0 | 366 |
| 25.08.2026 14:59:37 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 344 |
| 25.08.2026 14:40:16 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 344 |
| 25.08.2026 14:40:16 | 3 176 | 1 060,0 | 400 | 1 061,0 | 300 | 1 062,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 344 |
| 25.08.2026 14:14:58 | 3 271 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 344 |
| 25.08.2026 14:06:59 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 344 |
| 25.08.2026 14:00:09 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 14:00:09 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:59:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:59:04 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:58:05 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:58:05 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:00 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 48 | 1 064,0 | 153 | 1 065,0 | 314 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 48 | 1 064,0 | 103 | 1 065,0 | 264 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 48 | 1 064,0 | 103 | 1 065,0 | 264 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 12:56:44 | 2 828 | 1 060,0 | 102 | 1 061,0 | 2 | 1 063,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |