RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 13:59:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:59:04 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:58:05 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:58:05 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:04 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 28 | 1 064,0 | 133 | 1 065,0 | 294 |
| 25.08.2026 13:27:00 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 48 | 1 064,0 | 153 | 1 065,0 | 314 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 48 | 1 064,0 | 103 | 1 065,0 | 264 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 063,0 | 48 | 1 064,0 | 103 | 1 065,0 | 264 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 13:00:05 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 12:56:44 | 2 828 | 1 060,0 | 102 | 1 061,0 | 2 | 1 063,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 12:56:44 | 2 828 | 1 060,0 | 102 | 1 061,0 | 2 | 1 063,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 12:56:44 | 2 828 | 1 060,0 | 102 | 1 061,0 | 2 | 1 063,0 | 1 064,0 | 55 | 1 065,0 | 216 | 1 066,0 | 266 |
| 25.08.2026 12:44:13 | 2 828 | 1 060,0 | 102 | 1 061,0 | 2 | 1 063,0 | 1 064,0 | 60 | 1 065,0 | 221 | 1 066,0 | 271 |
| 25.08.2026 12:44:13 | 2 828 | 1 060,0 | 102 | 1 061,0 | 2 | 1 063,0 | 1 064,0 | 60 | 1 065,0 | 221 | 1 066,0 | 271 |
| 25.08.2026 12:39:01 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 60 | 1 065,0 | 221 | 1 066,0 | 271 |
| 25.08.2026 12:39:01 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 60 | 1 065,0 | 221 | 1 066,0 | 271 |
| 25.08.2026 12:39:01 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 60 | 1 065,0 | 221 | 1 066,0 | 271 |
| 25.08.2026 12:36:38 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:36:38 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:26:46 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:26:46 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:26:06 | 2 876 | 1 056,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:26:06 | 3 171 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:23:10 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:23:10 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:23:10 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 80 | 1 065,0 | 241 | 1 066,0 | 291 |
| 25.08.2026 12:21:22 | 3 221 | 1 055,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:20:14 | 3 026 | 1 059,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:20:14 | 3 026 | 1 059,0 | 2 826 | 1 060,0 | 100 | 1 061,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:20:05 | 3 321 | 1 055,0 | 2 926 | 1 059,0 | 2 726 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:20:02 | 3 321 | 1 055,0 | 2 926 | 1 059,0 | 2 726 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:20:02 | 3 321 | 1 055,0 | 2 926 | 1 059,0 | 2 726 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:11:54 | 3 309 | 1 055,0 | 2 914 | 1 059,0 | 2 714 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:11:54 | 3 309 | 1 055,0 | 2 914 | 1 059,0 | 2 714 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:10:03 | 3 295 | 1 055,0 | 2 900 | 1 059,0 | 2 700 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:10:03 | 3 295 | 1 055,0 | 2 900 | 1 059,0 | 2 700 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:09:29 | 1 945 | 1 055,0 | 1 550 | 1 059,0 | 1 350 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:09:29 | 1 945 | 1 055,0 | 1 550 | 1 059,0 | 1 350 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:07:33 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:07:17 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:05:29 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:05:02 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:05:02 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 12:05:02 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:51:06 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 060,0 | 10 | 1 064,0 | 110 | 1 065,0 | 271 |
| 25.08.2026 11:51:06 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 060,0 | 10 | 1 064,0 | 110 | 1 065,0 | 271 |