RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 11:51:06 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 060,0 | 10 | 1 064,0 | 110 | 1 065,0 | 271 |
| 25.08.2026 11:51:06 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 060,0 | 10 | 1 064,0 | 110 | 1 065,0 | 271 |
| 25.08.2026 11:51:06 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:51:06 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:51:06 | 605 | 1 054,0 | 595 | 1 055,0 | 200 | 1 059,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:51:06 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:51:06 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:51:06 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:48:04 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:48:04 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:37:26 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 150 | 1 065,0 | 311 | 1 066,0 | 361 |
| 25.08.2026 11:37:26 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 150 | 1 065,0 | 311 | 1 066,0 | 361 |
| 25.08.2026 11:36:42 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 150 | 1 065,0 | 311 | 1 066,0 | 361 |
| 25.08.2026 11:36:42 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 150 | 1 065,0 | 311 | 1 066,0 | 361 |
| 25.08.2026 11:33:56 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:33:56 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:32:58 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:32:58 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:32:58 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:31:11 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:31:11 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:27:06 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:27:06 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 100 | 1 065,0 | 261 | 1 066,0 | 311 |
| 25.08.2026 11:26:44 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:26:44 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:26:00 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:26:00 | 90 | 1 060,0 | 70 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:23:29 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:22:17 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:20:57 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:20:57 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:20:17 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 065,0 | 161 | 1 066,0 | 211 | 1 069,0 | 361 |
| 25.08.2026 11:20:17 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 065,0 | 161 | 1 066,0 | 211 | 1 069,0 | 361 |
| 25.08.2026 11:18:40 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 065,0 | 111 | 1 066,0 | 161 | 1 069,0 | 311 |
| 25.08.2026 11:18:40 | 240 | 1 059,0 | 40 | 1 060,0 | 20 | 1 062,0 | 1 065,0 | 111 | 1 066,0 | 161 | 1 069,0 | 311 |
| 25.08.2026 11:15:44 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 065,0 | 111 | 1 066,0 | 161 | 1 069,0 | 311 |
| 25.08.2026 11:15:44 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 065,0 | 111 | 1 066,0 | 161 | 1 069,0 | 311 |
| 25.08.2026 11:15:16 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 065,0 | 161 | 1 066,0 | 211 | 1 069,0 | 361 |
| 25.08.2026 11:15:16 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 065,0 | 161 | 1 066,0 | 211 | 1 069,0 | 361 |
| 25.08.2026 11:14:48 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 211 | 1 066,0 | 261 |
| 25.08.2026 11:07:25 | 615 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 161 | 1 066,0 | 211 |
| 25.08.2026 11:07:25 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 161 | 1 066,0 | 211 |
| 25.08.2026 11:02:40 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 161 | 1 066,0 | 211 |
| 25.08.2026 11:02:40 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 161 | 1 066,0 | 211 |
| 25.08.2026 11:01:24 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 5 | 1 064,0 | 55 | 1 065,0 | 166 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 5 | 1 064,0 | 105 | 1 065,0 | 216 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 5 | 1 064,0 | 105 | 1 065,0 | 216 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 5 | 1 064,0 | 105 | 1 065,0 | 216 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 150 | 1 065,0 | 261 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 150 | 1 065,0 | 261 |