RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 5 | 1 064,0 | 105 | 1 065,0 | 216 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 5 | 1 064,0 | 105 | 1 065,0 | 216 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 5 | 1 064,0 | 105 | 1 065,0 | 216 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 150 | 1 065,0 | 261 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 150 | 1 065,0 | 261 |
| 25.08.2026 10:55:32 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 150 | 1 065,0 | 261 |
| 25.08.2026 10:54:38 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 55 | 1 063,0 | 105 | 1 064,0 | 205 |
| 25.08.2026 10:50:42 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 55 | 1 063,0 | 105 | 1 064,0 | 205 |
| 25.08.2026 10:50:42 | 515 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 55 | 1 063,0 | 105 | 1 064,0 | 205 |
| 25.08.2026 10:49:55 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 55 | 1 063,0 | 105 | 1 064,0 | 205 |
| 25.08.2026 10:49:55 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 55 | 1 063,0 | 105 | 1 064,0 | 205 |
| 25.08.2026 10:49:55 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 55 | 1 063,0 | 105 | 1 064,0 | 205 |
| 25.08.2026 10:49:41 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 57 | 1 063,0 | 107 | 1 064,0 | 207 |
| 25.08.2026 10:49:41 | 515 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 57 | 1 063,0 | 107 | 1 064,0 | 207 |
| 25.08.2026 10:49:37 | 270 | 1 056,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 57 | 1 063,0 | 107 | 1 064,0 | 207 |
| 25.08.2026 10:49:36 | 515 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 57 | 1 063,0 | 107 | 1 064,0 | 207 |
| 25.08.2026 10:43:33 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 57 | 1 063,0 | 107 | 1 064,0 | 207 |
| 25.08.2026 10:43:33 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 57 | 1 063,0 | 107 | 1 064,0 | 207 |
| 25.08.2026 10:43:33 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 57 | 1 063,0 | 107 | 1 064,0 | 207 |
| 25.08.2026 10:42:11 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:42:11 | 565 | 1 055,0 | 220 | 1 059,0 | 20 | 1 060,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:41:38 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:41:38 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:41:38 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:37:18 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:37:18 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:35:53 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:35:53 | 505 | 1 054,0 | 495 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:35:34 | 545 | 1 055,0 | 250 | 1 056,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:35:34 | 505 | 1 054,0 | 495 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:35:22 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:35:22 | 505 | 1 054,0 | 495 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:35:17 | 545 | 1 055,0 | 250 | 1 056,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:35:17 | 505 | 1 054,0 | 495 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:33:30 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:33:30 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:33:30 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 60 | 1 063,0 | 110 | 1 064,0 | 210 |
| 25.08.2026 10:30:06 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 100 | 1 063,0 | 150 | 1 064,0 | 250 |
| 25.08.2026 10:30:06 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 100 | 1 063,0 | 150 | 1 064,0 | 250 |
| 25.08.2026 10:30:06 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 100 | 1 063,0 | 150 | 1 064,0 | 250 |
| 25.08.2026 10:26:59 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:26:59 | 555 | 1 054,0 | 545 | 1 055,0 | 200 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:26:58 | 472 | 1 053,0 | 355 | 1 054,0 | 345 | 1 055,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:26:58 | 472 | 1 053,0 | 355 | 1 054,0 | 345 | 1 055,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:26:29 | 629 | 1 054,0 | 619 | 1 055,0 | 274 | 1 056,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:26:29 | 629 | 1 054,0 | 619 | 1 055,0 | 274 | 1 056,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:26:29 | 629 | 1 054,0 | 619 | 1 055,0 | 274 | 1 056,0 | 1 062,0 | 110 | 1 063,0 | 160 | 1 064,0 | 260 |
| 25.08.2026 10:26:29 | 629 | 1 054,0 | 619 | 1 055,0 | 274 | 1 056,0 | 1 061,0 | 150 | 1 062,0 | 260 | 1 063,0 | 310 |
| 25.08.2026 10:26:29 | 629 | 1 054,0 | 619 | 1 055,0 | 274 | 1 056,0 | 1 061,0 | 150 | 1 062,0 | 260 | 1 063,0 | 310 |
| 25.08.2026 10:26:29 | 629 | 1 054,0 | 619 | 1 055,0 | 274 | 1 056,0 | 1 061,0 | 150 | 1 062,0 | 260 | 1 063,0 | 310 |