RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 09:59:49 | 629 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 350 | 1 061,0 | 500 | 1 062,0 | 610 |
| 25.08.2026 09:59:49 | 579 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 350 | 1 061,0 | 500 | 1 062,0 | 610 |
| 25.08.2026 09:52:31 | 579 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 350 | 1 061,0 | 500 | 1 062,0 | 610 |
| 25.08.2026 09:52:31 | 579 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 350 | 1 061,0 | 500 | 1 062,0 | 610 |
| 25.08.2026 09:52:31 | 579 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 350 | 1 061,0 | 500 | 1 062,0 | 610 |
| 25.08.2026 09:47:39 | 579 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 579 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 579 | 1 054,0 | 569 | 1 055,0 | 274 | 1 056,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 605 | 1 054,0 | 595 | 1 055,0 | 300 | 1 056,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 605 | 1 054,0 | 595 | 1 055,0 | 300 | 1 056,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 605 | 1 054,0 | 595 | 1 055,0 | 300 | 1 056,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:47:39 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:46:42 | 319 | 1 056,0 | 19 | 1 058,0 | 3 | 1 059,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:46:42 | 319 | 1 056,0 | 19 | 1 058,0 | 3 | 1 059,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:46:42 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:46:42 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:46:42 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 060,0 | 400 | 1 061,0 | 550 | 1 062,0 | 660 |
| 25.08.2026 09:33:11 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 11 | 1 060,0 | 411 | 1 061,0 | 561 |
| 25.08.2026 09:32:27 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 11 | 1 060,0 | 221 | 1 061,0 | 371 |
| 25.08.2026 09:29:25 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 11 | 1 060,0 | 221 | 1 061,0 | 371 |
| 25.08.2026 09:29:25 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 11 | 1 060,0 | 221 | 1 061,0 | 371 |
| 25.08.2026 09:29:25 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 11 | 1 060,0 | 221 | 1 061,0 | 371 |
| 25.08.2026 09:20:33 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 17 | 1 060,0 | 227 | 1 061,0 | 377 |
| 25.08.2026 09:20:33 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 17 | 1 060,0 | 227 | 1 061,0 | 377 |
| 25.08.2026 09:20:33 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 17 | 1 060,0 | 227 | 1 061,0 | 377 |
| 25.08.2026 09:18:55 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 47 | 1 060,0 | 257 | 1 061,0 | 407 |
| 25.08.2026 09:18:55 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 47 | 1 060,0 | 257 | 1 061,0 | 407 |
| 25.08.2026 09:18:37 | 611 | 1 055,0 | 316 | 1 056,0 | 16 | 1 058,0 | 1 059,0 | 97 | 1 060,0 | 307 | 1 061,0 | 457 |
| 25.08.2026 09:16:09 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 97 | 1 060,0 | 307 | 1 061,0 | 457 |
| 25.08.2026 09:16:09 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 97 | 1 060,0 | 307 | 1 061,0 | 457 |
| 25.08.2026 09:10:38 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 47 | 1 060,0 | 257 | 1 061,0 | 407 |
| 25.08.2026 09:08:54 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 47 | 1 060,0 | 207 | 1 061,0 | 357 |
| 25.08.2026 09:08:54 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 47 | 1 060,0 | 207 | 1 061,0 | 357 |
| 25.08.2026 09:08:54 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 47 | 1 060,0 | 207 | 1 061,0 | 357 |
| 25.08.2026 09:02:24 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 97 | 1 060,0 | 257 | 1 061,0 | 407 |
| 25.08.2026 09:00:05 | 321 | 1 054,0 | 311 | 1 055,0 | 16 | 1 058,0 | 1 059,0 | 97 | 1 060,0 | 257 | 1 061,0 | 407 |
| 24.08.2026 17:15:29 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 849 | 1 061,0 | 999 |
| 24.08.2026 17:08:29 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 849 | 1 061,0 | 999 |
| 24.08.2026 16:07:09 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 849 | 1 061,0 | 999 |
| 24.08.2026 16:07:09 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 849 | 1 061,0 | 999 |
| 24.08.2026 16:07:09 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 849 | 1 061,0 | 999 |
| 24.08.2026 16:01:27 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 100 | 1 060,0 | 899 | 1 061,0 | 1 049 |
| 24.08.2026 16:01:17 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 100 | 1 060,0 | 899 | 1 061,0 | 1 049 |
| 24.08.2026 16:01:17 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 100 | 1 060,0 | 899 | 1 061,0 | 1 049 |
| 24.08.2026 15:59:05 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |
| 24.08.2026 15:52:11 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |
| 24.08.2026 15:52:11 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |
| 24.08.2026 15:52:11 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |