RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 15:59:05 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |
| 24.08.2026 15:52:11 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |
| 24.08.2026 15:52:11 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |
| 24.08.2026 15:52:11 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 060,0 | 799 | 1 061,0 | 949 | 1 062,0 | 1 059 |
| 24.08.2026 15:48:33 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 849 | 1 061,0 | 999 |
| 24.08.2026 15:48:33 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 50 | 1 060,0 | 849 | 1 061,0 | 999 |
| 24.08.2026 15:48:23 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 83 | 1 060,0 | 882 | 1 061,0 | 1 032 |
| 24.08.2026 15:48:23 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 83 | 1 060,0 | 882 | 1 061,0 | 1 032 |
| 24.08.2026 15:44:36 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 15:44:24 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 15:44:24 | 595 | 1 054,0 | 305 | 1 055,0 | 10 | 1 056,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 15:06:16 | 852 | 1 053,0 | 585 | 1 054,0 | 295 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 15:05:04 | 835 | 1 053,0 | 585 | 1 054,0 | 295 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 15:02:03 | 785 | 1 053,0 | 585 | 1 054,0 | 295 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 15:02:03 | 785 | 1 053,0 | 585 | 1 054,0 | 295 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 14:53:51 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 14:47:39 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:47:39 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:47:39 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:43:56 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:43:56 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:35:56 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 14:35:15 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 14:34:49 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 13:31:38 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 13:31:38 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 13:29:05 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:06:37 | 702 | 1 054,0 | 412 | 1 055,0 | 30 | 1 056,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:06:37 | 702 | 1 054,0 | 412 | 1 055,0 | 30 | 1 056,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:01:00 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:01:00 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:54:18 | 870 | 1 053,0 | 670 | 1 054,0 | 380 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:54:18 | 870 | 1 053,0 | 670 | 1 054,0 | 380 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:54:18 | 870 | 1 053,0 | 670 | 1 054,0 | 380 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:49:27 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:45:43 | 940 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:45:43 | 940 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:42:20 | 940 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 183 | 1 060,0 | 932 | 1 061,0 | 1 082 |
| 24.08.2026 12:31:41 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 183 | 1 060,0 | 932 | 1 061,0 | 1 082 |
| 24.08.2026 12:31:41 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 183 | 1 060,0 | 932 | 1 061,0 | 1 082 |
| 24.08.2026 12:26:07 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 899 | 1 061,0 | 1 049 |
| 24.08.2026 12:03:14 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 899 | 1 061,0 | 1 049 |
| 24.08.2026 11:43:58 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 11:43:23 | 1 240 | 1 052,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 11:43:23 | 1 240 | 1 052,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |