RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 11:59:58 | 510 | 1 048,0 | 440 | 1 050,0 | 100 | 1 052,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 500 |
| 21.08.2026 11:59:58 | 510 | 1 048,0 | 440 | 1 050,0 | 100 | 1 052,0 | 1 055,0 | 50 | 1 056,0 | 100 | 1 057,0 | 500 |
| 21.08.2026 11:50:46 | 510 | 1 048,0 | 440 | 1 050,0 | 100 | 1 052,0 | 1 055,0 | 65 | 1 056,0 | 115 | 1 057,0 | 515 |
| 21.08.2026 11:50:46 | 510 | 1 048,0 | 440 | 1 050,0 | 100 | 1 052,0 | 1 055,0 | 65 | 1 056,0 | 115 | 1 057,0 | 515 |
| 21.08.2026 11:50:46 | 510 | 1 048,0 | 440 | 1 050,0 | 100 | 1 052,0 | 1 055,0 | 65 | 1 056,0 | 115 | 1 057,0 | 515 |
| 21.08.2026 11:41:55 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 65 | 1 056,0 | 115 | 1 057,0 | 515 |
| 21.08.2026 11:41:55 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 65 | 1 056,0 | 115 | 1 057,0 | 515 |
| 21.08.2026 11:41:55 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 65 | 1 056,0 | 115 | 1 057,0 | 515 |
| 21.08.2026 11:36:45 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 69 | 1 056,0 | 119 | 1 057,0 | 519 |
| 21.08.2026 11:36:45 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 69 | 1 056,0 | 119 | 1 057,0 | 519 |
| 21.08.2026 11:36:45 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 69 | 1 056,0 | 119 | 1 057,0 | 519 |
| 21.08.2026 11:25:51 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 119 | 1 056,0 | 169 | 1 057,0 | 569 |
| 21.08.2026 11:25:51 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 119 | 1 056,0 | 169 | 1 057,0 | 569 |
| 21.08.2026 11:24:04 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 69 | 1 056,0 | 119 | 1 057,0 | 519 |
| 21.08.2026 11:24:04 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 69 | 1 056,0 | 119 | 1 057,0 | 519 |
| 21.08.2026 11:13:51 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 19 | 1 056,0 | 69 | 1 057,0 | 469 |
| 21.08.2026 11:13:51 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 19 | 1 056,0 | 69 | 1 057,0 | 469 |
| 21.08.2026 11:13:51 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 19 | 1 056,0 | 69 | 1 057,0 | 469 |
| 21.08.2026 11:13:44 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 29 | 1 056,0 | 79 | 1 057,0 | 479 |
| 21.08.2026 11:13:44 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 29 | 1 056,0 | 79 | 1 057,0 | 479 |
| 21.08.2026 11:13:44 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 29 | 1 056,0 | 79 | 1 057,0 | 479 |
| 21.08.2026 11:04:48 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 129 | 1 056,0 | 179 | 1 057,0 | 579 |
| 21.08.2026 11:04:48 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 129 | 1 056,0 | 179 | 1 057,0 | 579 |
| 21.08.2026 11:04:44 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 129 | 1 056,0 | 179 | 1 057,0 | 579 |
| 21.08.2026 11:04:44 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 129 | 1 056,0 | 179 | 1 057,0 | 579 |
| 21.08.2026 11:04:44 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 129 | 1 056,0 | 179 | 1 057,0 | 579 |
| 21.08.2026 11:03:39 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 11:03:38 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 11:01:05 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 11:01:04 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 11:00:03 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 11:00:03 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 10:58:36 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 10:58:36 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 179 | 1 056,0 | 229 | 1 057,0 | 629 |
| 21.08.2026 10:58:05 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 404 | 1 056,0 | 454 | 1 057,0 | 854 |
| 21.08.2026 10:58:05 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 404 | 1 056,0 | 454 | 1 057,0 | 854 |
| 21.08.2026 10:58:02 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 404 | 1 056,0 | 454 | 1 057,0 | 854 |
| 21.08.2026 10:58:02 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 404 | 1 056,0 | 454 | 1 057,0 | 854 |
| 21.08.2026 10:53:52 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 404 | 1 056,0 | 454 | 1 057,0 | 854 |
| 21.08.2026 10:53:52 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 404 | 1 056,0 | 454 | 1 057,0 | 854 |
| 21.08.2026 10:53:52 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 404 | 1 056,0 | 454 | 1 057,0 | 854 |
| 21.08.2026 10:53:52 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 450 | 1 056,0 | 500 | 1 057,0 | 900 |
| 21.08.2026 10:53:52 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 450 | 1 056,0 | 500 | 1 057,0 | 900 |
| 21.08.2026 10:53:52 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 450 | 1 056,0 | 500 | 1 057,0 | 900 |
| 21.08.2026 10:49:49 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 054,0 | 12 | 1 055,0 | 462 | 1 056,0 | 512 |
| 21.08.2026 10:49:48 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 054,0 | 12 | 1 055,0 | 462 | 1 056,0 | 512 |
| 21.08.2026 10:49:09 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 054,0 | 12 | 1 055,0 | 462 | 1 056,0 | 512 |
| 21.08.2026 10:49:09 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 054,0 | 12 | 1 055,0 | 462 | 1 056,0 | 512 |
| 21.08.2026 10:49:09 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 450 | 1 056,0 | 500 | 1 057,0 | 900 |
| 21.08.2026 10:49:09 | 490 | 1 050,0 | 150 | 1 052,0 | 50 | 1 053,0 | 1 055,0 | 450 | 1 056,0 | 500 | 1 057,0 | 900 |