RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 09:59:22 | 550 | 1 050,0 | 350 | 1 053,0 | 50 | 1 058,0 | 1 059,0 | 300 | 1 060,0 | 1 775 | 1 061,0 | 1 975 |
| 19.08.2026 09:59:22 | 550 | 1 050,0 | 350 | 1 053,0 | 50 | 1 058,0 | 1 059,0 | 300 | 1 060,0 | 1 775 | 1 061,0 | 1 975 |
| 19.08.2026 09:59:22 | 550 | 1 048,0 | 500 | 1 050,0 | 300 | 1 053,0 | 1 059,0 | 300 | 1 060,0 | 1 775 | 1 061,0 | 1 975 |
| 19.08.2026 09:59:22 | 550 | 1 048,0 | 500 | 1 050,0 | 300 | 1 053,0 | 1 059,0 | 300 | 1 060,0 | 1 775 | 1 061,0 | 1 975 |
| 19.08.2026 09:59:22 | 550 | 1 048,0 | 500 | 1 050,0 | 300 | 1 053,0 | 1 059,0 | 300 | 1 060,0 | 1 775 | 1 061,0 | 1 975 |
| 19.08.2026 09:53:56 | 550 | 1 048,0 | 500 | 1 050,0 | 300 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:53:56 | 600 | 1 045,0 | 500 | 1 050,0 | 300 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:46:58 | 550 | 1 047,0 | 500 | 1 050,0 | 300 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:46:58 | 550 | 1 047,0 | 500 | 1 050,0 | 300 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:42:22 | 551 | 1 047,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:42:22 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:40:39 | 551 | 1 048,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:40:39 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:40:29 | 551 | 1 047,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:40:29 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:39:30 | 551 | 1 048,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:39:30 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:39:10 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:39:10 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 150 | 1 059,0 | 450 | 1 060,0 | 1 925 |
| 19.08.2026 09:35:54 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 1 875 |
| 19.08.2026 09:35:54 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 1 875 |
| 19.08.2026 09:34:34 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 875 |
| 19.08.2026 09:33:31 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:33:31 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:33:11 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 400 | 1 059,0 | 700 | 1 060,0 | 875 |
| 19.08.2026 09:33:11 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 400 | 1 059,0 | 700 | 1 060,0 | 875 |
| 19.08.2026 09:31:09 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:31:08 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:30:19 | 551 | 1 048,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:30:19 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:29:56 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:29:56 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:28:58 | 551 | 1 048,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:28:58 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:28:42 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:28:42 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:28:42 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 058,0 | 100 | 1 059,0 | 400 | 1 060,0 | 575 |
| 19.08.2026 09:22:14 | 551 | 1 049,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 057,0 | 150 | 1 058,0 | 250 | 1 059,0 | 550 |
| 19.08.2026 09:10:58 | 601 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 057,0 | 150 | 1 058,0 | 250 | 1 059,0 | 550 |
| 19.08.2026 09:09:30 | 551 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 057,0 | 150 | 1 058,0 | 250 | 1 059,0 | 550 |
| 19.08.2026 09:09:30 | 551 | 1 045,0 | 501 | 1 050,0 | 301 | 1 053,0 | 1 057,0 | 150 | 1 058,0 | 250 | 1 059,0 | 550 |
| 19.08.2026 09:06:25 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 150 | 1 058,0 | 250 | 1 059,0 | 550 |
| 19.08.2026 09:04:58 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 150 | 1 058,0 | 250 | 1 059,0 | 550 |
| 19.08.2026 09:04:58 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 150 | 1 058,0 | 250 | 1 059,0 | 550 |
| 19.08.2026 09:03:11 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 100 | 1 058,0 | 200 | 1 059,0 | 500 |
| 19.08.2026 09:03:11 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 100 | 1 058,0 | 200 | 1 059,0 | 500 |
| 19.08.2026 09:01:33 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 50 | 1 058,0 | 150 | 1 059,0 | 450 |
| 19.08.2026 09:01:33 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 50 | 1 058,0 | 150 | 1 059,0 | 450 |
| 19.08.2026 09:01:33 | 251 | 1 045,0 | 201 | 1 050,0 | 1 | 1 053,0 | 1 057,0 | 50 | 1 058,0 | 150 | 1 059,0 | 450 |
| 19.08.2026 09:00:04 | 453 | 1 050,0 | 253 | 1 053,0 | 252 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 150 | 1 059,0 | 450 |