RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 11:58:49 | 350 | 1 044,0 | 300 | 1 046,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:58:48 | 350 | 1 043,0 | 300 | 1 044,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:56:25 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:56:25 | 350 | 1 043,0 | 300 | 1 044,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:55:07 | 350 | 1 044,0 | 300 | 1 046,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:55:07 | 350 | 1 043,0 | 300 | 1 044,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:55:03 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:55:03 | 350 | 1 043,0 | 300 | 1 044,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:51:41 | 350 | 1 044,0 | 300 | 1 046,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:51:41 | 350 | 1 043,0 | 300 | 1 044,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:42:57 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:42:57 | 350 | 1 043,0 | 300 | 1 044,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:40:42 | 350 | 1 044,0 | 300 | 1 046,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:40:42 | 350 | 1 043,0 | 300 | 1 044,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:39:45 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:39:45 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 054,0 | 29 | 1 055,0 | 39 | 1 056,0 | 288 |
| 18.08.2026 11:39:45 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 055,0 | 10 | 1 056,0 | 259 | 1 057,0 | 493 |
| 18.08.2026 11:39:45 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 055,0 | 10 | 1 056,0 | 259 | 1 057,0 | 493 |
| 18.08.2026 11:39:45 | 350 | 1 044,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 055,0 | 10 | 1 056,0 | 259 | 1 057,0 | 493 |
| 18.08.2026 11:33:53 | 471 | 1 047,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 259 | 1 057,0 | 493 |
| 18.08.2026 11:33:52 | 471 | 1 044,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 259 | 1 057,0 | 493 |
| 18.08.2026 11:30:48 | 471 | 1 046,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 259 | 1 057,0 | 493 |
| 18.08.2026 11:30:48 | 471 | 1 046,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 259 | 1 057,0 | 493 |
| 18.08.2026 11:28:53 | 471 | 1 046,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 249 | 1 057,0 | 483 | 1 058,0 | 918 |
| 18.08.2026 11:28:53 | 471 | 1 046,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 249 | 1 057,0 | 483 | 1 058,0 | 918 |
| 18.08.2026 11:28:53 | 471 | 1 046,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 249 | 1 057,0 | 483 | 1 058,0 | 918 |
| 18.08.2026 11:22:03 | 471 | 1 046,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:22:03 | 471 | 1 044,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:21:21 | 471 | 1 047,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:20:04 | 471 | 1 047,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:20:04 | 471 | 1 047,0 | 421 | 1 052,0 | 171 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:19:40 | 450 | 1 047,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:19:40 | 450 | 1 044,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:19:40 | 450 | 1 046,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:19:40 | 450 | 1 044,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:18:38 | 450 | 1 047,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:18:37 | 450 | 1 044,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:18:05 | 450 | 1 048,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:18:05 | 450 | 1 048,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:18:05 | 450 | 1 048,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 056,0 | 250 | 1 057,0 | 484 | 1 058,0 | 919 |
| 18.08.2026 11:14:29 | 450 | 1 048,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:13:58 | 450 | 1 048,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:02:35 | 450 | 1 048,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:02:34 | 450 | 1 043,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:01:14 | 450 | 1 047,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:01:14 | 450 | 1 047,0 | 400 | 1 052,0 | 150 | 1 054,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:00:32 | 350 | 1 043,0 | 300 | 1 047,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:00:32 | 350 | 1 042,0 | 300 | 1 043,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:00:02 | 350 | 1 043,0 | 300 | 1 048,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |
| 18.08.2026 11:00:02 | 350 | 1 042,0 | 300 | 1 043,0 | 250 | 1 052,0 | 1 055,0 | 150 | 1 056,0 | 400 | 1 057,0 | 634 |