RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 09:58:06 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 55 | 1 052,0 | 66 | 1 054,0 | 116 |
| 18.08.2026 09:58:06 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 55 | 1 052,0 | 66 | 1 054,0 | 116 |
| 18.08.2026 09:58:06 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 55 | 1 052,0 | 66 | 1 054,0 | 116 |
| 18.08.2026 09:57:55 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:57:55 | 400 | 1 045,0 | 350 | 1 047,0 | 300 | 1 050,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:57:54 | 150 | 1 044,0 | 100 | 1 045,0 | 50 | 1 047,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 045,0 | 350 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 045,0 | 350 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:54:19 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:53:59 | 450 | 1 044,0 | 400 | 1 045,0 | 350 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:53:59 | 450 | 1 044,0 | 400 | 1 045,0 | 350 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:53:58 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:48:35 | 450 | 1 044,0 | 400 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:48:34 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:41:14 | 450 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:41:14 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:40:30 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:40:30 | 400 | 1 044,0 | 350 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:37:39 | 200 | 1 043,0 | 100 | 1 044,0 | 50 | 1 045,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 054,0 | 126 |
| 18.08.2026 09:36:50 | 200 | 1 043,0 | 100 | 1 044,0 | 50 | 1 045,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:36:50 | 200 | 1 043,0 | 100 | 1 044,0 | 50 | 1 045,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:36:07 | 200 | 1 042,0 | 150 | 1 043,0 | 50 | 1 044,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:36:07 | 200 | 1 042,0 | 150 | 1 043,0 | 50 | 1 044,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:36:07 | 200 | 1 042,0 | 150 | 1 043,0 | 50 | 1 044,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:32:30 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:32:30 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:32:30 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 051,0 | 65 | 1 052,0 | 76 | 1 053,0 | 126 |
| 18.08.2026 09:30:38 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 77 | 1 053,0 | 127 |
| 18.08.2026 09:29:44 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 127 | 1 053,0 | 177 |
| 18.08.2026 09:29:44 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 127 | 1 053,0 | 177 |
| 18.08.2026 09:29:44 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 127 | 1 053,0 | 177 |
| 18.08.2026 09:28:17 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 048,0 | 750 | 1 051,0 | 816 | 1 052,0 | 877 |
| 18.08.2026 09:28:17 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 048,0 | 750 | 1 051,0 | 816 | 1 052,0 | 877 |
| 18.08.2026 09:27:17 | 300 | 1 043,0 | 200 | 1 044,0 | 150 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 116 | 1 052,0 | 177 |
| 18.08.2026 09:26:40 | 300 | 1 042,0 | 250 | 1 043,0 | 150 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 116 | 1 052,0 | 177 |
| 18.08.2026 09:26:40 | 250 | 1 042,0 | 200 | 1 043,0 | 150 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 116 | 1 052,0 | 177 |
| 18.08.2026 09:25:12 | 300 | 1 042,0 | 200 | 1 043,0 | 150 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 116 | 1 052,0 | 177 |
| 18.08.2026 09:25:12 | 300 | 1 042,0 | 200 | 1 043,0 | 150 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 116 | 1 052,0 | 177 |
| 18.08.2026 09:24:13 | 300 | 1 042,0 | 200 | 1 043,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 127 | 1 053,0 | 177 |
| 18.08.2026 09:22:49 | 1 444 | 1 041,0 | 250 | 1 042,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 127 | 1 053,0 | 177 |
| 18.08.2026 09:22:49 | 1 444 | 1 041,0 | 250 | 1 042,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 127 | 1 053,0 | 177 |
| 18.08.2026 09:22:49 | 1 444 | 1 041,0 | 250 | 1 042,0 | 150 | 1 046,0 | 1 051,0 | 66 | 1 052,0 | 127 | 1 053,0 | 177 |
| 18.08.2026 09:22:17 | 1 444 | 1 041,0 | 250 | 1 042,0 | 150 | 1 046,0 | 1 051,0 | 75 | 1 052,0 | 136 | 1 053,0 | 186 |
| 18.08.2026 09:22:17 | 1 444 | 1 041,0 | 250 | 1 042,0 | 150 | 1 046,0 | 1 051,0 | 75 | 1 052,0 | 136 | 1 053,0 | 186 |
| 18.08.2026 09:20:44 | 1 494 | 1 040,0 | 1 294 | 1 041,0 | 100 | 1 042,0 | 1 051,0 | 75 | 1 052,0 | 136 | 1 053,0 | 186 |
| 18.08.2026 09:20:44 | 1 494 | 1 040,0 | 1 294 | 1 041,0 | 100 | 1 042,0 | 1 051,0 | 75 | 1 052,0 | 136 | 1 053,0 | 186 |
| 18.08.2026 09:18:28 | 1 444 | 1 040,0 | 1 244 | 1 041,0 | 50 | 1 042,0 | 1 051,0 | 75 | 1 052,0 | 136 | 1 053,0 | 186 |
| 18.08.2026 09:18:28 | 1 444 | 1 040,0 | 1 244 | 1 041,0 | 50 | 1 042,0 | 1 051,0 | 75 | 1 052,0 | 136 | 1 053,0 | 186 |
| 18.08.2026 09:17:08 | 1 444 | 1 040,0 | 1 244 | 1 041,0 | 50 | 1 042,0 | 1 052,0 | 61 | 1 053,0 | 111 | 1 054,0 | 161 |