RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 14:57:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 14:57:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 14:57:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 14:22:49 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 52 | 1 051,0 | 200 | 1 052,0 | 310 |
| 12.08.2026 14:22:49 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 52 | 1 051,0 | 200 | 1 052,0 | 310 |
| 12.08.2026 14:22:49 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 52 | 1 051,0 | 200 | 1 052,0 | 310 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 146 | 1 051,0 | 294 | 1 052,0 | 404 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 146 | 1 051,0 | 294 | 1 052,0 | 404 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 146 | 1 051,0 | 294 | 1 052,0 | 404 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 308 | 1 052,0 | 418 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 308 | 1 052,0 | 418 |
| 12.08.2026 14:05:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 308 | 1 052,0 | 418 |
| 12.08.2026 14:01:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 26 | 1 050,0 | 186 | 1 051,0 | 334 |
| 12.08.2026 14:01:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 26 | 1 050,0 | 186 | 1 051,0 | 334 |
| 12.08.2026 14:01:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 26 | 1 050,0 | 186 | 1 051,0 | 334 |
| 12.08.2026 13:44:00 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 46 | 1 050,0 | 206 | 1 051,0 | 354 |
| 12.08.2026 13:44:00 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 46 | 1 050,0 | 206 | 1 051,0 | 354 |
| 12.08.2026 13:44:00 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 46 | 1 050,0 | 206 | 1 051,0 | 354 |
| 12.08.2026 13:33:25 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |
| 12.08.2026 13:33:02 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 13:33:02 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 13:33:02 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 13:32:20 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 048,0 | 2 | 1 049,0 | 57 | 1 050,0 | 219 |
| 12.08.2026 13:32:20 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 048,0 | 2 | 1 049,0 | 57 | 1 050,0 | 219 |
| 12.08.2026 12:19:55 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 12:19:54 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 217 | 1 051,0 | 365 |
| 12.08.2026 12:08:41 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |
| 12.08.2026 12:06:14 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |
| 12.08.2026 12:06:14 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |
| 12.08.2026 12:06:14 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 55 | 1 050,0 | 215 | 1 051,0 | 363 |
| 12.08.2026 12:04:41 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 65 | 1 050,0 | 225 | 1 051,0 | 373 |
| 12.08.2026 12:04:41 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 65 | 1 050,0 | 225 | 1 051,0 | 373 |
| 12.08.2026 12:04:41 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 65 | 1 050,0 | 225 | 1 051,0 | 373 |
| 12.08.2026 11:47:56 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 70 | 1 050,0 | 230 | 1 051,0 | 378 |
| 12.08.2026 11:46:31 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 70 | 1 050,0 | 130 | 1 051,0 | 278 |
| 12.08.2026 11:46:31 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 70 | 1 050,0 | 130 | 1 051,0 | 278 |
| 12.08.2026 11:46:31 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 70 | 1 050,0 | 130 | 1 051,0 | 278 |
| 12.08.2026 11:40:09 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 78 | 1 050,0 | 138 | 1 051,0 | 286 |
| 12.08.2026 11:38:33 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 78 | 1 050,0 | 128 | 1 051,0 | 276 |
| 12.08.2026 11:36:38 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 78 | 1 050,0 | 128 | 1 051,0 | 276 |
| 12.08.2026 11:36:38 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 78 | 1 050,0 | 128 | 1 051,0 | 276 |
| 12.08.2026 11:36:38 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 78 | 1 050,0 | 128 | 1 051,0 | 276 |
| 12.08.2026 11:35:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 148 | 1 051,0 | 296 |
| 12.08.2026 11:34:58 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 148 | 1 051,0 | 296 |
| 12.08.2026 11:33:59 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 148 | 1 051,0 | 296 |
| 12.08.2026 11:33:23 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 051,0 | 246 | 1 052,0 | 358 |
| 12.08.2026 11:27:04 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 051,0 | 246 | 1 052,0 | 358 |
| 12.08.2026 11:26:41 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 051,0 | 246 | 1 052,0 | 358 |
| 12.08.2026 11:26:37 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 051,0 | 246 | 1 052,0 | 358 |
| 12.08.2026 11:26:32 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 049,0 | 98 | 1 051,0 | 246 | 1 052,0 | 358 |