RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 11:49:55 | 342 | 1 041,0 | 293 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 317 |
| 11.08.2026 11:49:55 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 317 |
| 11.08.2026 11:41:53 | 342 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 317 |
| 11.08.2026 11:41:53 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 317 |
| 11.08.2026 11:39:53 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 317 |
| 11.08.2026 11:35:27 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 307 |
| 11.08.2026 11:35:27 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 307 |
| 11.08.2026 11:35:27 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 97 | 1 051,0 | 247 | 1 052,0 | 307 |
| 11.08.2026 11:35:27 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 102 | 1 051,0 | 252 | 1 052,0 | 312 |
| 11.08.2026 11:35:27 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 102 | 1 051,0 | 252 | 1 052,0 | 312 |
| 11.08.2026 11:35:27 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 050,0 | 102 | 1 051,0 | 252 | 1 052,0 | 312 |
| 11.08.2026 11:29:39 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 5 | 1 050,0 | 107 | 1 051,0 | 257 |
| 11.08.2026 11:29:39 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 5 | 1 050,0 | 107 | 1 051,0 | 257 |
| 11.08.2026 11:09:40 | 342 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 5 | 1 050,0 | 107 | 1 051,0 | 257 |
| 11.08.2026 11:09:40 | 342 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 5 | 1 050,0 | 107 | 1 051,0 | 257 |
| 11.08.2026 11:09:40 | 342 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 5 | 1 050,0 | 107 | 1 051,0 | 257 |
| 11.08.2026 11:09:13 | 342 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 11:09:13 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:58:55 | 342 | 1 041,0 | 293 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:58:55 | 342 | 1 041,0 | 293 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:58:55 | 342 | 1 041,0 | 293 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 255 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:54:44 | 342 | 1 041,0 | 293 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:54:44 | 292 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:54:24 | 342 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:53:03 | 332 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:53:03 | 282 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:52:58 | 332 | 1 041,0 | 293 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:52:58 | 282 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:50:36 | 332 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:50:36 | 332 | 1 041,0 | 243 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:43:21 | 1 232 | 1 040,0 | 132 | 1 041,0 | 43 | 1 042,0 | 1 048,0 | 305 | 1 050,0 | 407 | 1 051,0 | 557 |
| 11.08.2026 10:41:42 | 1 232 | 1 040,0 | 132 | 1 041,0 | 43 | 1 042,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:41:42 | 1 232 | 1 040,0 | 132 | 1 041,0 | 43 | 1 042,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:39:36 | 1 439 | 1 039,0 | 1 189 | 1 040,0 | 89 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:39:36 | 1 439 | 1 039,0 | 1 189 | 1 040,0 | 89 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:39:36 | 1 439 | 1 039,0 | 1 189 | 1 040,0 | 89 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:36:06 | 1 451 | 1 039,0 | 1 201 | 1 040,0 | 101 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:36:06 | 1 451 | 1 039,0 | 1 201 | 1 040,0 | 101 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 441 | 1 039,0 | 1 191 | 1 040,0 | 91 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 441 | 1 039,0 | 1 191 | 1 040,0 | 91 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 441 | 1 039,0 | 1 191 | 1 040,0 | 91 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 450 | 1 039,0 | 1 200 | 1 040,0 | 100 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 450 | 1 039,0 | 1 200 | 1 040,0 | 100 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 450 | 1 039,0 | 1 200 | 1 040,0 | 100 | 1 041,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 210 | 1 040,0 | 110 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 210 | 1 040,0 | 110 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:28:16 | 1 210 | 1 040,0 | 110 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:26:47 | 150 | 1 041,0 | 50 | 1 044,0 | 40 | 1 046,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:26:47 | 150 | 1 041,0 | 50 | 1 044,0 | 40 | 1 046,0 | 1 048,0 | 305 | 1 050,0 | 357 | 1 051,0 | 507 |
| 11.08.2026 10:23:39 | 150 | 1 041,0 | 50 | 1 044,0 | 40 | 1 046,0 | 1 048,0 | 255 | 1 050,0 | 307 | 1 051,0 | 457 |