RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 09:59:41 | 320 | 1 047,0 | 220 | 1 048,0 | 120 | 1 049,0 | 1 050,0 | 317 | 1 054,0 | 517 | 1 058,0 | 562 |
| 05.08.2026 09:59:36 | 270 | 1 047,0 | 220 | 1 048,0 | 120 | 1 049,0 | 1 050,0 | 317 | 1 054,0 | 517 | 1 058,0 | 562 |
| 05.08.2026 09:59:36 | 270 | 1 047,0 | 220 | 1 048,0 | 120 | 1 049,0 | 1 050,0 | 317 | 1 054,0 | 517 | 1 058,0 | 562 |
| 05.08.2026 09:59:36 | 220 | 1 047,0 | 170 | 1 048,0 | 70 | 1 049,0 | 1 050,0 | 317 | 1 054,0 | 517 | 1 058,0 | 562 |
| 05.08.2026 09:59:36 | 220 | 1 047,0 | 170 | 1 048,0 | 70 | 1 049,0 | 1 050,0 | 317 | 1 054,0 | 517 | 1 058,0 | 562 |
| 05.08.2026 09:59:36 | 220 | 1 047,0 | 170 | 1 048,0 | 70 | 1 049,0 | 1 050,0 | 317 | 1 054,0 | 517 | 1 058,0 | 562 |
| 05.08.2026 09:59:35 | 220 | 1 047,0 | 170 | 1 048,0 | 70 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:59:35 | 220 | 1 047,0 | 170 | 1 048,0 | 70 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:59:31 | 265 | 1 047,0 | 215 | 1 048,0 | 115 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:59:31 | 265 | 1 047,0 | 215 | 1 048,0 | 115 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:59:31 | 265 | 1 047,0 | 215 | 1 048,0 | 115 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:58:05 | 270 | 1 047,0 | 220 | 1 048,0 | 120 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:58:05 | 270 | 1 047,0 | 220 | 1 048,0 | 120 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:58:01 | 250 | 1 047,0 | 200 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:57:21 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:57:21 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:55:50 | 150 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:55:50 | 150 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:55:46 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:55:46 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:55:46 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:52:25 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:52:25 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:52:25 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 367 | 1 054,0 | 567 | 1 058,0 | 612 |
| 05.08.2026 09:51:06 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 382 | 1 054,0 | 582 | 1 058,0 | 627 |
| 05.08.2026 09:51:06 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 382 | 1 054,0 | 582 | 1 058,0 | 627 |
| 05.08.2026 09:51:06 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 382 | 1 054,0 | 582 | 1 058,0 | 627 |
| 05.08.2026 09:46:50 | 200 | 1 047,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 432 | 1 054,0 | 632 | 1 058,0 | 677 |
| 05.08.2026 09:46:06 | 156 | 1 046,0 | 150 | 1 048,0 | 100 | 1 049,0 | 1 050,0 | 432 | 1 054,0 | 632 | 1 058,0 | 677 |
| 05.08.2026 09:44:19 | 214 | 1 045,0 | 106 | 1 046,0 | 100 | 1 049,0 | 1 050,0 | 432 | 1 054,0 | 632 | 1 058,0 | 677 |
| 05.08.2026 09:43:44 | 214 | 1 045,0 | 106 | 1 046,0 | 100 | 1 049,0 | 1 050,0 | 432 | 1 054,0 | 632 | 1 058,0 | 677 |
| 05.08.2026 09:43:44 | 214 | 1 045,0 | 106 | 1 046,0 | 100 | 1 049,0 | 1 050,0 | 432 | 1 054,0 | 632 | 1 058,0 | 677 |
| 05.08.2026 09:43:44 | 214 | 1 045,0 | 106 | 1 046,0 | 100 | 1 049,0 | 1 050,0 | 432 | 1 054,0 | 632 | 1 058,0 | 677 |
| 05.08.2026 09:43:42 | 214 | 1 045,0 | 106 | 1 046,0 | 100 | 1 049,0 | 1 050,0 | 482 | 1 054,0 | 682 | 1 058,0 | 727 |
| 05.08.2026 09:43:42 | 214 | 1 045,0 | 106 | 1 046,0 | 100 | 1 049,0 | 1 050,0 | 482 | 1 054,0 | 682 | 1 058,0 | 727 |
| 05.08.2026 09:43:42 | 164 | 1 045,0 | 56 | 1 046,0 | 50 | 1 049,0 | 1 050,0 | 482 | 1 054,0 | 682 | 1 058,0 | 727 |
| 05.08.2026 09:43:30 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 049,0 | 1 050,0 | 482 | 1 054,0 | 682 | 1 058,0 | 727 |
| 05.08.2026 09:43:30 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 049,0 | 1 050,0 | 482 | 1 054,0 | 682 | 1 058,0 | 727 |
| 05.08.2026 09:43:30 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 049,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:43:30 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 049,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:43:30 | 106 | 1 046,0 | 100 | 1 047,0 | 50 | 1 049,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:43:27 | 818 | 1 047,0 | 768 | 1 049,0 | 718 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:43:27 | 774 | 1 046,0 | 768 | 1 049,0 | 718 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:42:50 | 818 | 1 048,0 | 768 | 1 049,0 | 718 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:42:50 | 774 | 1 046,0 | 768 | 1 049,0 | 718 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:42:40 | 818 | 1 047,0 | 768 | 1 049,0 | 718 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:42:04 | 774 | 1 046,0 | 768 | 1 047,0 | 718 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:42:04 | 774 | 1 046,0 | 768 | 1 047,0 | 718 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:37:50 | 724 | 1 046,0 | 718 | 1 047,0 | 668 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |
| 05.08.2026 09:37:50 | 724 | 1 046,0 | 718 | 1 047,0 | 668 | 1 050,0 | 1 054,0 | 200 | 1 058,0 | 245 | 1 059,0 | 385 |