RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 09:56:13 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:55:17 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:55:17 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:55:14 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:55:14 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:54:49 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:54:49 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:51:00 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:50:21 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:50:20 | 347 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:50:20 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:48:45 | 347 | 1 021,0 | 297 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:48:45 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:48:08 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:48:08 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:48:08 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 40 | 1 035,0 | 132 | 1 036,0 | 382 |
| 27.07.2026 09:45:18 | 297 | 1 022,0 | 247 | 1 023,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:45:18 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:45:16 | 347 | 1 021,0 | 297 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:45:16 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:41:13 | 347 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:41:13 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:41:13 | 347 | 1 021,0 | 297 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:41:13 | 347 | 1 021,0 | 297 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 50 | 1 035,0 | 142 | 1 036,0 | 392 |
| 27.07.2026 09:40:40 | 347 | 1 021,0 | 297 | 1 022,0 | 197 | 1 028,0 | 1 035,0 | 92 | 1 036,0 | 342 | 1 037,0 | 539 |
| 27.07.2026 09:40:40 | 347 | 1 021,0 | 297 | 1 022,0 | 197 | 1 028,0 | 1 035,0 | 92 | 1 036,0 | 342 | 1 037,0 | 539 |
| 27.07.2026 09:40:30 | 347 | 1 021,0 | 297 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 192 | 1 036,0 | 442 |
| 27.07.2026 09:40:01 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 192 | 1 036,0 | 442 |
| 27.07.2026 09:39:56 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 112 | 1 036,0 | 362 |
| 27.07.2026 09:39:56 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 034,0 | 100 | 1 035,0 | 112 | 1 036,0 | 362 |
| 27.07.2026 09:38:17 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 262 | 1 037,0 | 459 |
| 27.07.2026 09:38:17 | 307 | 1 020,0 | 247 | 1 021,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 262 | 1 037,0 | 459 |
| 27.07.2026 09:38:17 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 262 | 1 037,0 | 459 |
| 27.07.2026 09:35:50 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 162 | 1 037,0 | 359 |
| 27.07.2026 09:27:55 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 162 | 1 037,0 | 262 |
| 27.07.2026 09:27:26 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 112 | 1 037,0 | 212 |
| 27.07.2026 09:27:03 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 62 | 1 037,0 | 162 |
| 27.07.2026 09:27:03 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 035,0 | 12 | 1 036,0 | 62 | 1 037,0 | 162 |
| 27.07.2026 09:26:14 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 036,0 | 50 | 1 037,0 | 150 | 1 038,0 | 200 |
| 27.07.2026 09:26:14 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 036,0 | 50 | 1 037,0 | 150 | 1 038,0 | 200 |
| 27.07.2026 09:26:07 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 175 |
| 27.07.2026 09:26:04 | 357 | 1 020,0 | 297 | 1 021,0 | 197 | 1 028,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 175 |
| 27.07.2026 09:26:04 | 307 | 1 020,0 | 247 | 1 021,0 | 197 | 1 028,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 175 |
| 27.07.2026 09:26:04 | 307 | 1 020,0 | 247 | 1 021,0 | 197 | 1 028,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 175 |
| 27.07.2026 09:26:04 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 175 |
| 27.07.2026 09:26:04 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 175 |
| 27.07.2026 09:25:03 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 125 |
| 27.07.2026 09:25:03 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 125 |
| 27.07.2026 09:25:03 | 297 | 1 021,0 | 247 | 1 022,0 | 197 | 1 028,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 125 |
| 27.07.2026 09:24:51 | 300 | 1 021,0 | 250 | 1 022,0 | 200 | 1 028,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 125 |