RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 14:58:18 | 70 | 1 179,0 | 20 | 1 180,0 | 10 | 1 181,0 | 1 183,0 | 177 | 1 184,0 | 227 | 1 185,0 | 277 |
| 21.04.2026 14:57:28 | 110 | 1 178,0 | 60 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 177 | 1 184,0 | 227 | 1 185,0 | 277 |
| 21.04.2026 14:56:12 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 177 | 1 184,0 | 227 | 1 185,0 | 277 |
| 21.04.2026 14:56:12 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 177 | 1 184,0 | 227 | 1 185,0 | 277 |
| 21.04.2026 14:56:12 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 177 | 1 184,0 | 227 | 1 185,0 | 277 |
| 21.04.2026 14:53:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 190 | 1 184,0 | 240 | 1 185,0 | 290 |
| 21.04.2026 14:53:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 190 | 1 184,0 | 240 | 1 185,0 | 290 |
| 21.04.2026 14:53:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:53:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:53:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:51:29 | 80 | 1 179,0 | 20 | 1 181,0 | 10 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:51:29 | 80 | 1 179,0 | 20 | 1 181,0 | 10 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:51:29 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:51:29 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:51:29 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:51:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 130 | 1 184,0 | 180 | 1 185,0 | 230 |
| 21.04.2026 14:51:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 130 | 1 184,0 | 180 | 1 185,0 | 230 |
| 21.04.2026 14:51:10 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 130 | 1 184,0 | 180 | 1 185,0 | 230 |
| 21.04.2026 14:48:58 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 140 | 1 184,0 | 190 | 1 185,0 | 240 |
| 21.04.2026 14:48:58 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 140 | 1 184,0 | 190 | 1 185,0 | 240 |
| 21.04.2026 14:48:58 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 140 | 1 184,0 | 190 | 1 185,0 | 240 |
| 21.04.2026 14:42:54 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 190 | 1 184,0 | 240 | 1 185,0 | 290 |
| 21.04.2026 14:42:54 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 190 | 1 184,0 | 240 | 1 185,0 | 290 |
| 21.04.2026 14:42:54 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 190 | 1 184,0 | 240 | 1 185,0 | 290 |
| 21.04.2026 14:40:12 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 200 | 1 184,0 | 250 | 1 185,0 | 300 |
| 21.04.2026 14:40:12 | 120 | 1 178,0 | 70 | 1 179,0 | 10 | 1 181,0 | 1 183,0 | 200 | 1 184,0 | 250 | 1 185,0 | 300 |
| 21.04.2026 14:39:03 | 730 | 1 176,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 183,0 | 200 | 1 184,0 | 250 | 1 185,0 | 300 |
| 21.04.2026 14:39:03 | 730 | 1 176,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 183,0 | 200 | 1 184,0 | 250 | 1 185,0 | 300 |
| 21.04.2026 14:36:53 | 730 | 1 176,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:36:53 | 730 | 1 176,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 466 |
| 21.04.2026 14:35:40 | 730 | 1 176,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 200 | 1 185,0 | 250 | 1 186,0 | 616 |
| 21.04.2026 14:34:39 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 200 | 1 185,0 | 250 | 1 186,0 | 616 |
| 21.04.2026 14:34:34 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 200 | 1 185,0 | 250 | 1 186,0 | 1 616 |
| 21.04.2026 14:33:49 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 200 | 1 185,0 | 1 250 | 1 186,0 | 2 616 |
| 21.04.2026 14:33:49 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 200 | 1 185,0 | 1 250 | 1 186,0 | 2 616 |
| 21.04.2026 14:33:49 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 184,0 | 200 | 1 185,0 | 1 250 | 1 186,0 | 2 616 |
| 21.04.2026 14:31:33 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:29:50 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:29:50 | 137 | 1 177,0 | 110 | 1 178,0 | 60 | 1 179,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:29:14 | 127 | 1 177,0 | 100 | 1 178,0 | 50 | 1 179,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:29:02 | 720 | 1 176,0 | 100 | 1 178,0 | 50 | 1 179,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:29:02 | 720 | 1 176,0 | 100 | 1 178,0 | 50 | 1 179,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:27:55 | 1 012 | 1 175,0 | 670 | 1 176,0 | 50 | 1 178,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:27:55 | 1 012 | 1 175,0 | 670 | 1 176,0 | 50 | 1 178,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:26:24 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 181,0 | 23 | 1 184,0 | 223 | 1 185,0 | 1 273 |
| 21.04.2026 14:25:58 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 181,0 | 23 | 1 184,0 | 73 | 1 185,0 | 1 123 |
| 21.04.2026 14:23:51 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 181,0 | 23 | 1 183,0 | 173 | 1 184,0 | 223 |
| 21.04.2026 14:21:49 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 181,0 | 23 | 1 183,0 | 173 | 1 184,0 | 1 223 |
| 21.04.2026 14:21:49 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 181,0 | 23 | 1 183,0 | 173 | 1 184,0 | 1 223 |
| 21.04.2026 14:21:49 | 1 063 | 1 173,0 | 962 | 1 175,0 | 620 | 1 176,0 | 1 181,0 | 23 | 1 183,0 | 173 | 1 184,0 | 1 223 |