RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 11:57:16 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 11:57:16 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 11:57:16 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 92 | 1 181,0 | 228 | 1 182,0 | 268 |
| 21.04.2026 11:56:56 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 192 | 1 181,0 | 328 | 1 182,0 | 368 |
| 21.04.2026 11:56:56 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 192 | 1 181,0 | 328 | 1 182,0 | 368 |
| 21.04.2026 11:56:56 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 192 | 1 181,0 | 328 | 1 182,0 | 368 |
| 21.04.2026 11:51:12 | 324 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 202 | 1 181,0 | 338 | 1 182,0 | 378 |
| 21.04.2026 11:46:23 | 314 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 202 | 1 181,0 | 338 | 1 182,0 | 378 |
| 21.04.2026 11:46:23 | 314 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 202 | 1 181,0 | 338 | 1 182,0 | 378 |
| 21.04.2026 11:46:23 | 314 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 526 |
| 21.04.2026 11:46:23 | 314 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 526 |
| 21.04.2026 11:46:23 | 314 | 1 176,0 | 204 | 1 178,0 | 4 | 1 179,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 526 |
| 21.04.2026 11:44:24 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 526 |
| 21.04.2026 11:44:24 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 526 |
| 21.04.2026 11:44:24 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 136 | 1 182,0 | 176 | 1 183,0 | 526 |
| 21.04.2026 11:40:40 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 186 | 1 182,0 | 226 | 1 183,0 | 576 |
| 21.04.2026 11:39:49 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 186 | 1 182,0 | 226 | 1 183,0 | 576 |
| 21.04.2026 11:39:49 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 186 | 1 182,0 | 226 | 1 183,0 | 576 |
| 21.04.2026 11:39:49 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 186 | 1 182,0 | 226 | 1 183,0 | 576 |
| 21.04.2026 11:34:32 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 286 | 1 182,0 | 326 | 1 183,0 | 676 |
| 21.04.2026 11:34:32 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 286 | 1 182,0 | 326 | 1 183,0 | 676 |
| 21.04.2026 11:34:32 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 286 | 1 182,0 | 326 | 1 183,0 | 676 |
| 21.04.2026 11:31:46 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 311 | 1 182,0 | 351 | 1 183,0 | 701 |
| 21.04.2026 11:31:46 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 311 | 1 182,0 | 351 | 1 183,0 | 701 |
| 21.04.2026 11:31:46 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 311 | 1 182,0 | 351 | 1 183,0 | 701 |
| 21.04.2026 11:31:29 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 321 | 1 182,0 | 361 | 1 183,0 | 711 |
| 21.04.2026 11:31:24 | 322 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 321 | 1 182,0 | 361 | 1 183,0 | 661 |
| 21.04.2026 11:30:46 | 272 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 321 | 1 182,0 | 361 | 1 183,0 | 661 |
| 21.04.2026 11:30:46 | 272 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 321 | 1 182,0 | 361 | 1 183,0 | 661 |
| 21.04.2026 11:30:46 | 272 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 321 | 1 182,0 | 361 | 1 183,0 | 661 |
| 21.04.2026 11:29:33 | 272 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:25:56 | 272 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:25:56 | 272 | 1 178,0 | 122 | 1 179,0 | 118 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:22:44 | 182 | 1 178,0 | 32 | 1 179,0 | 28 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:22:44 | 182 | 1 178,0 | 32 | 1 179,0 | 28 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:21:47 | 175 | 1 178,0 | 25 | 1 179,0 | 21 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:21:01 | 125 | 1 178,0 | 25 | 1 179,0 | 21 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:21:01 | 125 | 1 178,0 | 25 | 1 179,0 | 21 | 1 180,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:21:01 | 214 | 1 176,0 | 104 | 1 178,0 | 4 | 1 179,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:21:01 | 214 | 1 176,0 | 104 | 1 178,0 | 4 | 1 179,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:21:01 | 214 | 1 176,0 | 104 | 1 178,0 | 4 | 1 179,0 | 1 181,0 | 387 | 1 182,0 | 427 | 1 183,0 | 727 |
| 21.04.2026 11:19:19 | 214 | 1 176,0 | 104 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 29 | 1 181,0 | 416 | 1 182,0 | 456 |
| 21.04.2026 11:19:19 | 214 | 1 176,0 | 104 | 1 178,0 | 4 | 1 179,0 | 1 180,0 | 29 | 1 181,0 | 416 | 1 182,0 | 456 |
| 21.04.2026 11:16:40 | 305 | 1 175,0 | 210 | 1 176,0 | 100 | 1 178,0 | 1 180,0 | 29 | 1 181,0 | 416 | 1 182,0 | 456 |
| 21.04.2026 11:16:40 | 305 | 1 175,0 | 210 | 1 176,0 | 100 | 1 178,0 | 1 180,0 | 29 | 1 181,0 | 416 | 1 182,0 | 456 |
| 21.04.2026 11:16:40 | 305 | 1 175,0 | 210 | 1 176,0 | 100 | 1 178,0 | 1 180,0 | 29 | 1 181,0 | 416 | 1 182,0 | 456 |
| 21.04.2026 11:06:37 | 305 | 1 175,0 | 210 | 1 176,0 | 100 | 1 178,0 | 1 180,0 | 37 | 1 181,0 | 424 | 1 182,0 | 464 |
| 21.04.2026 11:06:37 | 305 | 1 175,0 | 210 | 1 176,0 | 100 | 1 178,0 | 1 180,0 | 37 | 1 181,0 | 424 | 1 182,0 | 464 |
| 21.04.2026 11:06:37 | 305 | 1 175,0 | 210 | 1 176,0 | 100 | 1 178,0 | 1 180,0 | 37 | 1 181,0 | 424 | 1 182,0 | 464 |
| 21.04.2026 11:06:19 | 305 | 1 175,0 | 210 | 1 176,0 | 100 | 1 178,0 | 1 180,0 | 67 | 1 181,0 | 454 | 1 182,0 | 494 |