RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 16:58:15 | 305 | 1 158,0 | 255 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 245 | 1 166,0 | 554 | 1 167,0 | 779 |
| 14.04.2026 16:54:26 | 305 | 1 158,0 | 255 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 245 | 1 166,0 | 554 | 1 167,0 | 779 |
| 14.04.2026 16:54:26 | 305 | 1 158,0 | 255 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 245 | 1 166,0 | 554 | 1 167,0 | 779 |
| 14.04.2026 16:54:26 | 305 | 1 158,0 | 255 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 245 | 1 166,0 | 554 | 1 167,0 | 779 |
| 14.04.2026 16:44:54 | 305 | 1 158,0 | 255 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:44:54 | 305 | 1 158,0 | 255 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:42:10 | 255 | 1 158,0 | 205 | 1 159,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:38:06 | 175 | 1 158,0 | 125 | 1 159,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:38:06 | 175 | 1 158,0 | 125 | 1 159,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:38:06 | 175 | 1 158,0 | 125 | 1 159,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:34:13 | 225 | 1 158,0 | 175 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:34:13 | 225 | 1 158,0 | 175 | 1 159,0 | 125 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:32:19 | 175 | 1 158,0 | 125 | 1 159,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:29:36 | 226 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:29:23 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:29:23 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 164,0 | 250 | 1 166,0 | 559 | 1 167,0 | 784 |
| 14.04.2026 16:25:43 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 309 | 1 167,0 | 534 | 1 169,0 | 584 |
| 14.04.2026 16:25:43 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 309 | 1 167,0 | 534 | 1 169,0 | 584 |
| 14.04.2026 16:25:43 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 309 | 1 167,0 | 534 | 1 169,0 | 584 |
| 14.04.2026 16:20:34 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 309 | 1 167,0 | 534 | 1 169,0 | 584 |
| 14.04.2026 16:20:34 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 309 | 1 167,0 | 534 | 1 169,0 | 584 |
| 14.04.2026 16:20:34 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 309 | 1 167,0 | 534 | 1 169,0 | 584 |
| 14.04.2026 16:20:29 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 319 | 1 167,0 | 544 | 1 169,0 | 594 |
| 14.04.2026 16:20:29 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 319 | 1 167,0 | 544 | 1 169,0 | 594 |
| 14.04.2026 16:20:29 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 319 | 1 167,0 | 544 | 1 169,0 | 594 |
| 14.04.2026 16:19:57 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:19:57 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:19:57 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 163,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:19:47 | 376 | 1 157,0 | 275 | 1 160,0 | 200 | 1 163,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:19:47 | 376 | 1 157,0 | 275 | 1 160,0 | 200 | 1 163,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:19:14 | 285 | 1 160,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:19:06 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:17:32 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:17:32 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 166,0 | 320 | 1 167,0 | 545 | 1 169,0 | 595 |
| 14.04.2026 16:17:25 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:16:55 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:16:55 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:16:37 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 166,0 | 30 | 1 167,0 | 255 | 1 169,0 | 305 |
| 14.04.2026 16:16:37 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 166,0 | 30 | 1 167,0 | 255 | 1 169,0 | 305 |
| 14.04.2026 16:16:37 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:16:37 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:16:37 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:14:48 | 230 | 1 163,0 | 30 | 1 164,0 | 20 | 1 166,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:14:48 | 230 | 1 163,0 | 30 | 1 164,0 | 20 | 1 166,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:13:23 | 410 | 1 161,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:08:38 | 510 | 1 162,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:02:38 | 510 | 1 162,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 16:02:38 | 510 | 1 162,0 | 210 | 1 163,0 | 10 | 1 164,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:57:43 | 700 | 1 161,0 | 500 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:45:36 | 700 | 1 161,0 | 500 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |