RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 15:57:43 | 700 | 1 161,0 | 500 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:45:36 | 700 | 1 161,0 | 500 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:45:36 | 700 | 1 161,0 | 500 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:36:26 | 600 | 1 160,0 | 500 | 1 161,0 | 300 | 1 162,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:35:42 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:35:42 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:32:54 | 600 | 1 160,0 | 500 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:32:54 | 600 | 1 160,0 | 500 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:32:43 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:31:22 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 375 |
| 14.04.2026 15:31:02 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 1 375 |
| 14.04.2026 15:31:02 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 225 | 1 169,0 | 275 | 1 171,0 | 1 375 |
| 14.04.2026 15:30:59 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:30:59 | 501 | 1 157,0 | 400 | 1 160,0 | 300 | 1 162,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:29:43 | 326 | 1 156,0 | 201 | 1 157,0 | 100 | 1 160,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:29:19 | 301 | 1 156,0 | 201 | 1 157,0 | 100 | 1 160,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:29:19 | 301 | 1 156,0 | 201 | 1 157,0 | 100 | 1 160,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:28:12 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:28:12 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:28:12 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 167,0 | 25 | 1 169,0 | 75 | 1 171,0 | 1 175 |
| 14.04.2026 15:27:39 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 169,0 | 325 |
| 14.04.2026 15:27:39 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 169,0 | 325 |
| 14.04.2026 15:27:39 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 169,0 | 325 |
| 14.04.2026 15:07:58 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 15:00:53 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 15:00:53 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:59:50 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 164,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:59:50 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 164,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:58:18 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:54:24 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:54:24 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:54:24 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:48:25 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 200 | 1 166,0 | 450 | 1 167,0 | 475 |
| 14.04.2026 14:44:54 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 200 | 1 166,0 | 450 | 1 167,0 | 475 |
| 14.04.2026 14:44:54 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 200 | 1 166,0 | 450 | 1 167,0 | 475 |
| 14.04.2026 14:36:09 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:33:43 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:32:55 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:32:55 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:29:37 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:29:37 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:23:58 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 75 | 1 168,0 | 125 |
| 14.04.2026 14:23:58 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 75 | 1 168,0 | 125 |
| 14.04.2026 14:22:20 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 166,0 | 250 | 1 167,0 | 275 |
| 14.04.2026 14:12:41 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 166,0 | 250 | 1 167,0 | 275 |
| 14.04.2026 14:11:17 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 166,0 | 250 | 1 167,0 | 275 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 167,0 | 225 | 1 168,0 | 275 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 167,0 | 225 | 1 168,0 | 275 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |