RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 11:58:22 | 1 969 | 1 168,0 | 1 890 | 1 169,0 | 230 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 160 | 1 174,0 | 2 160 |
| 14.04.2026 11:58:22 | 1 969 | 1 168,0 | 1 890 | 1 169,0 | 230 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 160 | 1 174,0 | 2 160 |
| 14.04.2026 11:58:22 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 160 | 1 174,0 | 2 160 |
| 14.04.2026 11:58:22 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 160 | 1 174,0 | 2 160 |
| 14.04.2026 11:58:22 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 160 | 1 174,0 | 2 160 |
| 14.04.2026 11:58:22 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 210 |
| 14.04.2026 11:58:22 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 210 |
| 14.04.2026 11:58:22 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 210 |
| 14.04.2026 11:42:07 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:42:07 | 1 789 | 1 166,0 | 1 739 | 1 168,0 | 1 660 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:38:55 | 1 739 | 1 166,0 | 1 689 | 1 168,0 | 1 610 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:38:55 | 1 739 | 1 166,0 | 1 689 | 1 168,0 | 1 610 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:38:55 | 1 739 | 1 166,0 | 1 689 | 1 168,0 | 1 610 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:30:23 | 1 999 | 1 166,0 | 1 949 | 1 168,0 | 1 870 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:30:23 | 1 999 | 1 166,0 | 1 949 | 1 168,0 | 1 870 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:30:23 | 1 999 | 1 166,0 | 1 949 | 1 168,0 | 1 870 | 1 169,0 | 1 170,0 | 570 | 1 171,0 | 620 | 1 172,0 | 720 |
| 14.04.2026 11:30:15 | 1 999 | 1 166,0 | 1 949 | 1 168,0 | 1 870 | 1 169,0 | 1 170,0 | 620 | 1 171,0 | 670 | 1 172,0 | 770 |
| 14.04.2026 11:30:15 | 1 999 | 1 166,0 | 1 949 | 1 168,0 | 1 870 | 1 169,0 | 1 170,0 | 620 | 1 171,0 | 670 | 1 172,0 | 770 |
| 14.04.2026 11:30:15 | 1 999 | 1 166,0 | 1 949 | 1 168,0 | 1 870 | 1 169,0 | 1 170,0 | 620 | 1 171,0 | 670 | 1 172,0 | 770 |
| 14.04.2026 11:26:55 | 2 699 | 1 166,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 620 | 1 171,0 | 670 | 1 172,0 | 770 |
| 14.04.2026 11:21:51 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 620 | 1 171,0 | 670 | 1 172,0 | 770 |
| 14.04.2026 11:21:51 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 620 | 1 171,0 | 670 | 1 172,0 | 770 |
| 14.04.2026 11:21:44 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 120 | 1 171,0 | 170 | 1 172,0 | 270 |
| 14.04.2026 11:19:15 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 120 | 1 171,0 | 170 | 1 172,0 | 270 |
| 14.04.2026 11:19:15 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 120 | 1 171,0 | 170 | 1 172,0 | 270 |
| 14.04.2026 11:19:15 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 120 | 1 171,0 | 170 | 1 172,0 | 270 |
| 14.04.2026 11:17:35 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 170 | 1 171,0 | 220 | 1 172,0 | 320 |
| 14.04.2026 11:17:35 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 170 | 1 171,0 | 220 | 1 172,0 | 320 |
| 14.04.2026 11:17:35 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 170 | 1 171,0 | 220 | 1 172,0 | 320 |
| 14.04.2026 11:17:19 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 370 | 1 171,0 | 420 | 1 172,0 | 520 |
| 14.04.2026 11:16:19 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 370 | 1 171,0 | 420 | 1 172,0 | 520 |
| 14.04.2026 11:16:19 | 2 749 | 1 167,0 | 2 649 | 1 168,0 | 2 570 | 1 169,0 | 1 170,0 | 370 | 1 171,0 | 420 | 1 172,0 | 520 |
| 14.04.2026 11:02:53 | 2 739 | 1 167,0 | 2 639 | 1 168,0 | 2 560 | 1 169,0 | 1 170,0 | 370 | 1 171,0 | 420 | 1 172,0 | 520 |
| 14.04.2026 11:01:55 | 2 739 | 1 167,0 | 2 639 | 1 168,0 | 2 560 | 1 169,0 | 1 170,0 | 370 | 1 172,0 | 470 | 1 173,0 | 530 |
| 14.04.2026 11:01:55 | 2 739 | 1 167,0 | 2 639 | 1 168,0 | 2 560 | 1 169,0 | 1 170,0 | 370 | 1 172,0 | 470 | 1 173,0 | 530 |
| 14.04.2026 11:01:55 | 2 739 | 1 167,0 | 2 639 | 1 168,0 | 2 560 | 1 169,0 | 1 170,0 | 370 | 1 172,0 | 470 | 1 173,0 | 530 |
| 14.04.2026 11:01:07 | 2 739 | 1 167,0 | 2 639 | 1 168,0 | 2 560 | 1 169,0 | 1 170,0 | 385 | 1 172,0 | 485 | 1 173,0 | 545 |
| 14.04.2026 11:01:07 | 2 739 | 1 167,0 | 2 639 | 1 168,0 | 2 560 | 1 169,0 | 1 170,0 | 385 | 1 172,0 | 485 | 1 173,0 | 545 |
| 14.04.2026 11:00:34 | 229 | 1 166,0 | 179 | 1 167,0 | 79 | 1 168,0 | 1 170,0 | 385 | 1 172,0 | 485 | 1 173,0 | 545 |
| 14.04.2026 11:00:34 | 229 | 1 166,0 | 179 | 1 167,0 | 79 | 1 168,0 | 1 170,0 | 385 | 1 172,0 | 485 | 1 173,0 | 545 |
| 14.04.2026 10:58:23 | 229 | 1 166,0 | 179 | 1 167,0 | 79 | 1 168,0 | 1 170,0 | 335 | 1 172,0 | 435 | 1 173,0 | 495 |
| 14.04.2026 10:58:23 | 229 | 1 166,0 | 179 | 1 167,0 | 79 | 1 168,0 | 1 170,0 | 335 | 1 172,0 | 435 | 1 173,0 | 495 |
| 14.04.2026 10:58:23 | 229 | 1 166,0 | 179 | 1 167,0 | 79 | 1 168,0 | 1 170,0 | 335 | 1 172,0 | 435 | 1 173,0 | 495 |
| 14.04.2026 10:55:35 | 229 | 1 166,0 | 179 | 1 167,0 | 79 | 1 168,0 | 1 170,0 | 635 | 1 172,0 | 735 | 1 173,0 | 795 |
| 14.04.2026 10:55:35 | 229 | 1 166,0 | 179 | 1 167,0 | 79 | 1 168,0 | 1 170,0 | 635 | 1 172,0 | 735 | 1 173,0 | 795 |
| 14.04.2026 10:50:43 | 204 | 1 166,0 | 154 | 1 167,0 | 54 | 1 168,0 | 1 170,0 | 635 | 1 172,0 | 735 | 1 173,0 | 795 |
| 14.04.2026 10:50:43 | 204 | 1 166,0 | 154 | 1 167,0 | 54 | 1 168,0 | 1 170,0 | 635 | 1 172,0 | 735 | 1 173,0 | 795 |
| 14.04.2026 10:49:43 | 204 | 1 166,0 | 154 | 1 167,0 | 54 | 1 168,0 | 1 170,0 | 235 | 1 172,0 | 335 | 1 173,0 | 395 |
| 14.04.2026 10:49:43 | 204 | 1 166,0 | 154 | 1 167,0 | 54 | 1 168,0 | 1 170,0 | 235 | 1 172,0 | 335 | 1 173,0 | 395 |
| 14.04.2026 10:49:03 | 200 | 1 166,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 235 | 1 172,0 | 335 | 1 173,0 | 395 |