RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 11:54:31 | 316 | 1 151,0 | 116 | 1 152,0 | 100 | 1 154,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:31 | 316 | 1 151,0 | 116 | 1 152,0 | 100 | 1 154,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:16 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:16 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:54:16 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 229 | 1 159,0 | 1 958 | 1 160,0 | 3 158 |
| 13.04.2026 11:44:26 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 239 | 1 159,0 | 1 968 | 1 160,0 | 3 168 |
| 13.04.2026 11:44:26 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 239 | 1 159,0 | 1 968 | 1 160,0 | 3 168 |
| 13.04.2026 11:44:26 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 239 | 1 159,0 | 1 968 | 1 160,0 | 3 168 |
| 13.04.2026 11:38:29 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:38:29 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:38:29 | 316 | 1 150,0 | 216 | 1 151,0 | 16 | 1 152,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:37:41 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:37:41 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 244 | 1 159,0 | 1 973 | 1 160,0 | 3 173 |
| 13.04.2026 11:36:33 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:36:33 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:36:33 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:33:38 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:33:38 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:33:38 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 99 | 1 159,0 | 1 828 | 1 160,0 | 3 028 |
| 13.04.2026 11:32:39 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 104 | 1 159,0 | 1 833 | 1 160,0 | 3 033 |
| 13.04.2026 11:32:39 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 104 | 1 159,0 | 1 833 | 1 160,0 | 3 033 |
| 13.04.2026 11:32:39 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 104 | 1 159,0 | 1 833 | 1 160,0 | 3 033 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 154 | 1 159,0 | 1 883 | 1 160,0 | 3 083 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 154 | 1 159,0 | 1 883 | 1 160,0 | 3 083 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 154 | 1 159,0 | 1 883 | 1 160,0 | 3 083 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 1 929 | 1 160,0 | 3 129 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 1 929 | 1 160,0 | 3 129 |
| 13.04.2026 11:31:34 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 1 929 | 1 160,0 | 3 129 |
| 13.04.2026 11:19:41 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 34 | 1 158,0 | 234 | 1 159,0 | 1 963 |
| 13.04.2026 11:18:53 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 34 | 1 158,0 | 234 | 1 159,0 | 363 |
| 13.04.2026 11:18:53 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 34 | 1 158,0 | 234 | 1 159,0 | 363 |
| 13.04.2026 11:18:53 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 34 | 1 158,0 | 234 | 1 159,0 | 363 |
| 13.04.2026 11:17:17 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 64 | 1 158,0 | 264 | 1 159,0 | 393 |
| 13.04.2026 11:17:17 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 64 | 1 158,0 | 264 | 1 159,0 | 393 |
| 13.04.2026 11:17:17 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 64 | 1 158,0 | 264 | 1 159,0 | 393 |
| 13.04.2026 11:07:35 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 394 |
| 13.04.2026 11:07:35 | 849 | 1 151,0 | 649 | 1 152,0 | 633 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 394 |
| 13.04.2026 11:02:25 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 394 |
| 13.04.2026 10:58:13 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 394 |
| 13.04.2026 10:57:02 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 394 |
| 13.04.2026 10:48:47 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 344 |
| 13.04.2026 10:44:40 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 344 |
| 13.04.2026 10:44:07 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 344 |
| 13.04.2026 10:44:07 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 344 |
| 13.04.2026 10:44:07 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 65 | 1 158,0 | 265 | 1 159,0 | 344 |
| 13.04.2026 10:40:38 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 70 | 1 158,0 | 270 | 1 159,0 | 349 |
| 13.04.2026 10:40:38 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 70 | 1 158,0 | 270 | 1 159,0 | 349 |
| 13.04.2026 10:40:38 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 70 | 1 158,0 | 270 | 1 159,0 | 349 |
| 13.04.2026 10:37:38 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 90 | 1 158,0 | 290 | 1 159,0 | 369 |
| 13.04.2026 10:37:38 | 799 | 1 151,0 | 599 | 1 152,0 | 583 | 1 155,0 | 1 157,0 | 90 | 1 158,0 | 290 | 1 159,0 | 369 |