RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 14:58:41 | 1 956 | 1 145,0 | 1 100 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:58:41 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:20 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:20 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:16 | 1 956 | 1 145,0 | 1 100 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:16 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:12 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:12 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:04 | 1 956 | 1 145,0 | 1 100 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:57:04 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:55:14 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:55:14 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:50:08 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 161,0 | 175 | 1 162,0 | 1 325 |
| 10.04.2026 14:50:08 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 161,0 | 175 | 1 162,0 | 1 325 |
| 10.04.2026 14:50:04 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 161,0 | 175 | 1 162,0 | 1 325 |
| 10.04.2026 14:50:04 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 161,0 | 175 | 1 162,0 | 1 325 |
| 10.04.2026 14:46:30 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 161,0 | 175 | 1 162,0 | 1 325 |
| 10.04.2026 14:44:41 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 162,0 | 1 225 | 1 163,0 | 2 290 |
| 10.04.2026 14:44:41 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 162,0 | 1 225 | 1 163,0 | 2 290 |
| 10.04.2026 14:44:41 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 75 | 1 162,0 | 1 225 | 1 163,0 | 2 290 |
| 10.04.2026 14:44:41 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 222 | 1 162,0 | 1 372 | 1 163,0 | 2 437 |
| 10.04.2026 14:44:41 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 222 | 1 162,0 | 1 372 | 1 163,0 | 2 437 |
| 10.04.2026 14:44:41 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 222 | 1 162,0 | 1 372 | 1 163,0 | 2 437 |
| 10.04.2026 14:44:21 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:44:21 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:43:11 | 1 956 | 1 145,0 | 1 100 | 1 146,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 225 | 1 162,0 | 1 375 |
| 10.04.2026 14:43:06 | 1 956 | 1 145,0 | 1 100 | 1 146,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 125 | 1 162,0 | 1 275 |
| 10.04.2026 14:43:06 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 125 | 1 162,0 | 1 275 |
| 10.04.2026 14:41:19 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 125 | 1 162,0 | 1 275 |
| 10.04.2026 14:41:19 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 125 | 1 162,0 | 1 275 |
| 10.04.2026 14:41:19 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 3 | 1 160,0 | 125 | 1 162,0 | 1 275 |
| 10.04.2026 14:41:10 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 143 | 1 162,0 | 1 293 |
| 10.04.2026 14:41:06 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 143 | 1 162,0 | 1 293 |
| 10.04.2026 14:38:06 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 143 | 1 162,0 | 1 293 |
| 10.04.2026 14:37:18 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 93 | 1 162,0 | 1 243 |
| 10.04.2026 14:37:18 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 93 | 1 162,0 | 1 243 |
| 10.04.2026 14:37:18 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 72 | 1 162,0 | 1 222 | 1 163,0 | 2 237 |
| 10.04.2026 14:37:18 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 72 | 1 162,0 | 1 222 | 1 163,0 | 2 237 |
| 10.04.2026 14:37:18 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 72 | 1 162,0 | 1 222 | 1 163,0 | 2 237 |
| 10.04.2026 14:35:56 | 129 | 1 147,0 | 79 | 1 151,0 | 29 | 1 158,0 | 1 160,0 | 72 | 1 162,0 | 1 222 | 1 163,0 | 2 237 |
| 10.04.2026 14:35:56 | 129 | 1 147,0 | 79 | 1 151,0 | 29 | 1 158,0 | 1 160,0 | 72 | 1 162,0 | 1 222 | 1 163,0 | 2 237 |
| 10.04.2026 14:30:03 | 129 | 1 147,0 | 79 | 1 151,0 | 29 | 1 158,0 | 1 160,0 | 62 | 1 162,0 | 1 212 | 1 163,0 | 2 227 |
| 10.04.2026 14:30:03 | 129 | 1 147,0 | 79 | 1 151,0 | 29 | 1 158,0 | 1 160,0 | 62 | 1 162,0 | 1 212 | 1 163,0 | 2 227 |
| 10.04.2026 14:30:03 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 62 | 1 162,0 | 1 212 | 1 163,0 | 2 227 |
| 10.04.2026 14:30:03 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 62 | 1 162,0 | 1 212 | 1 163,0 | 2 227 |
| 10.04.2026 14:30:03 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 160,0 | 62 | 1 162,0 | 1 212 | 1 163,0 | 2 227 |
| 10.04.2026 14:29:03 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 83 | 1 162,0 | 1 233 |
| 10.04.2026 14:21:07 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 83 | 1 161,0 | 133 |
| 10.04.2026 14:21:07 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 83 | 1 161,0 | 133 |
| 10.04.2026 14:20:16 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 158,0 | 21 | 1 160,0 | 83 | 1 161,0 | 133 |