RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 12:59:21 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 159,0 | 100 | 1 160,0 | 170 | 1 162,0 | 270 |
| 10.04.2026 12:59:20 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 159,0 | 100 | 1 160,0 | 170 | 1 162,0 | 270 |
| 10.04.2026 12:59:20 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 159,0 | 100 | 1 160,0 | 170 | 1 162,0 | 270 |
| 10.04.2026 12:59:19 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 159,0 | 100 | 1 160,0 | 170 | 1 162,0 | 270 |
| 10.04.2026 12:59:19 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 159,0 | 100 | 1 160,0 | 170 | 1 162,0 | 270 |
| 10.04.2026 12:59:17 | 1 100 | 1 146,0 | 100 | 1 147,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:59:17 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:59:16 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:58:16 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:58:16 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:57:36 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:57:21 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:57:14 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 120 | 1 162,0 | 220 |
| 10.04.2026 12:56:46 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 110 | 1 162,0 | 210 |
| 10.04.2026 12:56:46 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 110 | 1 162,0 | 210 |
| 10.04.2026 12:52:33 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 160 |
| 10.04.2026 12:52:33 | 1 100 | 1 146,0 | 100 | 1 149,0 | 50 | 1 151,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 160 |
| 10.04.2026 12:52:17 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 160 |
| 10.04.2026 12:52:16 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 160 |
| 10.04.2026 12:52:13 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:52:13 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:52:13 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:52:13 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:52:12 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:52:12 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:43 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:43 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:43 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:43 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:42 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:42 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:41 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:41 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:40 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:40 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 100 | 1 159,0 | 150 | 1 160,0 | 200 |
| 10.04.2026 12:51:11 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:11 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 148,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:11 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:11 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:10 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:10 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 149,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:10 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:10 | 1 906 | 1 144,0 | 1 856 | 1 145,0 | 1 000 | 1 146,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:51:09 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 150,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:50:25 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 150,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:49:46 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 150,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:48:46 | 1 100 | 1 146,0 | 100 | 1 148,0 | 50 | 1 150,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:48:28 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 150,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:48:23 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 150,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |
| 10.04.2026 12:48:23 | 1 906 | 1 145,0 | 1 050 | 1 146,0 | 50 | 1 150,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 150 |