RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 10:57:58 | 45 | 1 138,0 | 35 | 1 139,0 | 10 | 1 142,0 | 1 144,0 | 90 | 1 145,0 | 171 | 1 146,0 | 221 |
| 10.04.2026 10:57:58 | 45 | 1 138,0 | 35 | 1 139,0 | 10 | 1 142,0 | 1 144,0 | 90 | 1 145,0 | 171 | 1 146,0 | 221 |
| 10.04.2026 10:56:21 | 45 | 1 138,0 | 35 | 1 139,0 | 10 | 1 142,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:55:21 | 295 | 1 136,0 | 35 | 1 139,0 | 10 | 1 142,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:55:02 | 295 | 1 136,0 | 35 | 1 139,0 | 10 | 1 142,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:54:54 | 295 | 1 136,0 | 35 | 1 139,0 | 10 | 1 142,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:54:39 | 330 | 1 135,0 | 270 | 1 136,0 | 10 | 1 142,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:54:39 | 330 | 1 135,0 | 270 | 1 136,0 | 10 | 1 142,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:54:06 | 420 | 1 134,0 | 320 | 1 135,0 | 260 | 1 136,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:54:06 | 370 | 1 134,0 | 270 | 1 135,0 | 260 | 1 136,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:53:02 | 420 | 1 134,0 | 270 | 1 135,0 | 260 | 1 136,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:53:02 | 420 | 1 134,0 | 270 | 1 135,0 | 260 | 1 136,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:52:29 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:50:29 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:50:29 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:50:29 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 144,0 | 40 | 1 145,0 | 121 | 1 146,0 | 171 |
| 10.04.2026 10:50:29 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 144,0 | 115 | 1 145,0 | 196 | 1 146,0 | 246 |
| 10.04.2026 10:50:29 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 144,0 | 115 | 1 145,0 | 196 | 1 146,0 | 246 |
| 10.04.2026 10:50:29 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 144,0 | 115 | 1 145,0 | 196 | 1 146,0 | 246 |
| 10.04.2026 10:49:05 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:49:05 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:48:54 | 2 185 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:48:54 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:47:07 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:47:07 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:46:47 | 2 185 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:46:46 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:46:03 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:46:03 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:45:55 | 2 185 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:45:55 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:44:36 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:44:36 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:44:14 | 2 185 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:44:14 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:42:58 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:42:58 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:42:52 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:42:52 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:42:28 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:40:12 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 143,0 | 55 | 1 144,0 | 170 |
| 10.04.2026 10:38:39 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:38:39 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:38:32 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:37:38 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:37:38 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:37:38 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 5 | 1 144,0 | 120 | 1 145,0 | 201 |
| 10.04.2026 10:37:19 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 55 | 1 144,0 | 170 | 1 145,0 | 251 |
| 10.04.2026 10:37:04 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 55 | 1 143,0 | 105 | 1 144,0 | 220 |
| 10.04.2026 10:37:04 | 2 135 | 1 135,0 | 2 125 | 1 136,0 | 1 865 | 1 140,0 | 1 142,0 | 55 | 1 143,0 | 105 | 1 144,0 | 220 |