RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 10:58:27 | 139 | 1 141,0 | 89 | 1 142,0 | 15 | 1 143,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:55:23 | 139 | 1 141,0 | 89 | 1 142,0 | 15 | 1 143,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:54:11 | 89 | 1 141,0 | 39 | 1 142,0 | 15 | 1 143,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:53:18 | 1 216 | 1 140,0 | 39 | 1 142,0 | 15 | 1 143,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:53:18 | 1 216 | 1 140,0 | 39 | 1 142,0 | 15 | 1 143,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:52:47 | 1 206 | 1 138,0 | 1 201 | 1 140,0 | 24 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:52:47 | 1 206 | 1 138,0 | 1 201 | 1 140,0 | 24 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:38:55 | 1 221 | 1 138,0 | 1 216 | 1 140,0 | 39 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:38:55 | 1 221 | 1 138,0 | 1 216 | 1 140,0 | 39 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:36:07 | 1 206 | 1 138,0 | 1 201 | 1 140,0 | 24 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:36:07 | 1 206 | 1 138,0 | 1 201 | 1 140,0 | 24 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:27:28 | 1 202 | 1 138,0 | 1 197 | 1 140,0 | 20 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:27:28 | 1 202 | 1 138,0 | 1 197 | 1 140,0 | 20 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:27:28 | 1 202 | 1 138,0 | 1 197 | 1 140,0 | 20 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:23:16 | 1 232 | 1 138,0 | 1 227 | 1 140,0 | 50 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:23:16 | 1 232 | 1 138,0 | 1 227 | 1 140,0 | 50 | 1 142,0 | 1 145,0 | 191 | 1 146,0 | 241 | 1 147,0 | 671 |
| 09.04.2026 10:23:16 | 1 232 | 1 138,0 | 1 227 | 1 140,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:23:16 | 1 232 | 1 138,0 | 1 227 | 1 140,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:23:16 | 1 232 | 1 138,0 | 1 227 | 1 140,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:20:24 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:07:20 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:07:20 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:07:20 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:06:59 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 100 | 1 147,0 | 530 | 1 148,0 | 580 |
| 09.04.2026 10:06:59 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 100 | 1 147,0 | 530 | 1 148,0 | 580 |
| 09.04.2026 10:05:27 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 10:05:27 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 480 | 1 148,0 | 530 |
| 09.04.2026 09:54:20 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 430 | 1 148,0 | 480 | 1 149,0 | 555 |
| 09.04.2026 09:54:20 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 430 | 1 148,0 | 480 | 1 149,0 | 555 |
| 09.04.2026 09:52:04 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:52:04 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:52:04 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 147,0 | 380 | 1 148,0 | 430 | 1 149,0 | 505 |
| 09.04.2026 09:50:45 | 1 236 | 1 140,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:50:16 | 109 | 1 141,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:49:28 | 209 | 1 141,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:49:28 | 209 | 1 141,0 | 59 | 1 142,0 | 9 | 1 145,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:46:34 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:46:34 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:46:34 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 146,0 | 50 | 1 147,0 | 430 | 1 148,0 | 480 |
| 09.04.2026 09:44:12 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:44:12 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:44:12 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:40:56 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 60 | 1 146,0 | 110 | 1 147,0 | 490 |
| 09.04.2026 09:40:56 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 60 | 1 146,0 | 110 | 1 147,0 | 490 |
| 09.04.2026 09:37:48 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 146,0 | 60 | 1 147,0 | 440 |
| 09.04.2026 09:36:42 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:16 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:16 | 1 377 | 1 140,0 | 200 | 1 141,0 | 50 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:13 | 1 427 | 1 140,0 | 250 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |
| 09.04.2026 09:36:13 | 1 427 | 1 140,0 | 250 | 1 141,0 | 100 | 1 142,0 | 1 145,0 | 10 | 1 147,0 | 390 | 1 148,0 | 440 |