RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 11:58:49 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 336 | 1 138,0 | 631 | 1 142,0 | 633 |
| 08.04.2026 11:58:18 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 336 | 1 138,0 | 631 | 1 142,0 | 633 |
| 08.04.2026 11:58:18 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 336 | 1 138,0 | 631 | 1 142,0 | 633 |
| 08.04.2026 11:58:18 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 336 | 1 138,0 | 631 | 1 142,0 | 633 |
| 08.04.2026 11:58:13 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 424 | 1 138,0 | 719 | 1 142,0 | 721 |
| 08.04.2026 11:58:13 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 424 | 1 138,0 | 719 | 1 142,0 | 721 |
| 08.04.2026 11:58:13 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 424 | 1 138,0 | 719 | 1 142,0 | 721 |
| 08.04.2026 11:58:01 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:59 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:59 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:56 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:54 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:53 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:48 | 199 | 1 131,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:44 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:41 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:34 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:33 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:12 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:57:11 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:56:30 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:56:30 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:56:30 | 149 | 1 132,0 | 99 | 1 134,0 | 50 | 1 135,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:56:21 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:56:18 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:55:24 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:53:53 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:51:17 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:51:17 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 450 | 1 138,0 | 745 | 1 142,0 | 747 |
| 08.04.2026 11:51:17 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 138,0 | 295 | 1 142,0 | 297 | 1 143,0 | 545 |
| 08.04.2026 11:51:17 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 138,0 | 295 | 1 142,0 | 297 | 1 143,0 | 545 |
| 08.04.2026 11:51:17 | 199 | 1 134,0 | 150 | 1 135,0 | 100 | 1 136,0 | 1 138,0 | 295 | 1 142,0 | 297 | 1 143,0 | 545 |
| 08.04.2026 11:50:10 | 300 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 138,0 | 295 | 1 142,0 | 297 | 1 143,0 | 545 |
| 08.04.2026 11:50:10 | 300 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 138,0 | 295 | 1 142,0 | 297 | 1 143,0 | 545 |
| 08.04.2026 11:50:10 | 300 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:50:10 | 300 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:50:10 | 300 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:50:09 | 255 | 1 136,0 | 155 | 1 137,0 | 5 | 1 138,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:50:09 | 255 | 1 136,0 | 155 | 1 137,0 | 5 | 1 138,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:50:09 | 255 | 1 136,0 | 155 | 1 137,0 | 5 | 1 138,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:49:11 | 245 | 1 137,0 | 95 | 1 138,0 | 90 | 1 139,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:46:15 | 245 | 1 137,0 | 95 | 1 138,0 | 90 | 1 139,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:46:15 | 245 | 1 137,0 | 95 | 1 138,0 | 90 | 1 139,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:46:15 | 245 | 1 137,0 | 95 | 1 138,0 | 90 | 1 139,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 144,0 | 392 |
| 08.04.2026 11:44:09 | 245 | 1 137,0 | 95 | 1 138,0 | 90 | 1 139,0 | 1 142,0 | 40 | 1 143,0 | 288 | 1 144,0 | 430 |
| 08.04.2026 11:44:09 | 245 | 1 137,0 | 95 | 1 138,0 | 90 | 1 139,0 | 1 142,0 | 40 | 1 143,0 | 288 | 1 144,0 | 430 |
| 08.04.2026 11:44:09 | 255 | 1 136,0 | 155 | 1 137,0 | 5 | 1 138,0 | 1 142,0 | 40 | 1 143,0 | 288 | 1 144,0 | 430 |
| 08.04.2026 11:44:09 | 255 | 1 136,0 | 155 | 1 137,0 | 5 | 1 138,0 | 1 142,0 | 40 | 1 143,0 | 288 | 1 144,0 | 430 |
| 08.04.2026 11:44:09 | 255 | 1 136,0 | 155 | 1 137,0 | 5 | 1 138,0 | 1 142,0 | 40 | 1 143,0 | 288 | 1 144,0 | 430 |
| 08.04.2026 11:38:53 | 255 | 1 136,0 | 155 | 1 137,0 | 5 | 1 138,0 | 1 139,0 | 10 | 1 142,0 | 50 | 1 143,0 | 298 |