RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 12:59:43 | 612 | 1 096,0 | 562 | 1 099,0 | 512 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 612 | 1 096,0 | 562 | 1 099,0 | 512 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 612 | 1 096,0 | 562 | 1 099,0 | 512 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 657 | 1 096,0 | 607 | 1 099,0 | 557 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 657 | 1 096,0 | 607 | 1 099,0 | 557 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:59:43 | 657 | 1 096,0 | 607 | 1 099,0 | 557 | 1 100,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:55:43 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:55:43 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:55:43 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 102,0 | 198 | 1 104,0 | 1 198 | 1 105,0 | 1 323 |
| 02.04.2026 12:53:27 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 102,0 | 248 | 1 104,0 | 1 248 | 1 105,0 | 1 373 |
| 02.04.2026 12:53:21 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 102,0 | 248 | 1 104,0 | 1 248 | 1 105,0 | 1 673 |
| 02.04.2026 12:53:21 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 102,0 | 248 | 1 104,0 | 1 248 | 1 105,0 | 1 673 |
| 02.04.2026 12:53:21 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:21 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:21 | 612 | 1 099,0 | 562 | 1 100,0 | 5 | 1 101,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:21 | 612 | 1 100,0 | 55 | 1 101,0 | 50 | 1 102,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:21 | 612 | 1 100,0 | 55 | 1 101,0 | 50 | 1 102,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:21 | 612 | 1 100,0 | 55 | 1 101,0 | 50 | 1 102,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:16 | 57 | 1 101,0 | 52 | 1 102,0 | 2 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:11 | 57 | 1 101,0 | 52 | 1 102,0 | 2 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:11 | 57 | 1 101,0 | 52 | 1 102,0 | 2 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:53:11 | 57 | 1 101,0 | 52 | 1 102,0 | 2 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:52:56 | 205 | 1 101,0 | 200 | 1 102,0 | 150 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 108,0 | 1 475 |
| 02.04.2026 12:52:51 | 205 | 1 101,0 | 200 | 1 102,0 | 150 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 107,0 | 1 475 |
| 02.04.2026 12:52:51 | 205 | 1 101,0 | 200 | 1 102,0 | 150 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 107,0 | 1 475 |
| 02.04.2026 12:52:51 | 205 | 1 101,0 | 200 | 1 102,0 | 150 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 107,0 | 1 475 |
| 02.04.2026 12:52:23 | 505 | 1 101,0 | 500 | 1 102,0 | 450 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 107,0 | 1 475 |
| 02.04.2026 12:52:23 | 505 | 1 101,0 | 500 | 1 102,0 | 450 | 1 103,0 | 1 104,0 | 1 000 | 1 105,0 | 1 425 | 1 107,0 | 1 475 |
| 02.04.2026 12:52:23 | 505 | 1 101,0 | 500 | 1 102,0 | 450 | 1 103,0 | 1 104,0 | 950 | 1 105,0 | 1 375 | 1 107,0 | 1 425 |
| 02.04.2026 12:52:23 | 505 | 1 101,0 | 500 | 1 102,0 | 450 | 1 103,0 | 1 104,0 | 950 | 1 105,0 | 1 375 | 1 107,0 | 1 425 |
| 02.04.2026 12:52:23 | 505 | 1 101,0 | 500 | 1 102,0 | 450 | 1 103,0 | 1 105,0 | 425 | 1 107,0 | 475 | 1 108,0 | 525 |
| 02.04.2026 12:52:23 | 505 | 1 101,0 | 500 | 1 102,0 | 450 | 1 103,0 | 1 105,0 | 425 | 1 107,0 | 475 | 1 108,0 | 525 |
| 02.04.2026 12:52:23 | 505 | 1 101,0 | 500 | 1 102,0 | 450 | 1 103,0 | 1 105,0 | 425 | 1 107,0 | 475 | 1 108,0 | 525 |
| 02.04.2026 12:52:20 | 588 | 1 102,0 | 538 | 1 103,0 | 88 | 1 104,0 | 1 105,0 | 425 | 1 107,0 | 475 | 1 108,0 | 525 |
| 02.04.2026 12:52:20 | 588 | 1 102,0 | 538 | 1 103,0 | 88 | 1 104,0 | 1 105,0 | 425 | 1 107,0 | 475 | 1 108,0 | 525 |
| 02.04.2026 12:51:59 | 588 | 1 102,0 | 538 | 1 103,0 | 88 | 1 104,0 | 1 105,0 | 300 | 1 107,0 | 350 | 1 108,0 | 400 |
| 02.04.2026 12:51:59 | 588 | 1 102,0 | 538 | 1 103,0 | 88 | 1 104,0 | 1 105,0 | 300 | 1 107,0 | 350 | 1 108,0 | 400 |
| 02.04.2026 12:51:59 | 588 | 1 102,0 | 538 | 1 103,0 | 88 | 1 104,0 | 1 107,0 | 50 | 1 108,0 | 100 | 1 109,0 | 599 |
| 02.04.2026 12:51:59 | 588 | 1 102,0 | 538 | 1 103,0 | 88 | 1 104,0 | 1 107,0 | 50 | 1 108,0 | 100 | 1 109,0 | 599 |
| 02.04.2026 12:51:59 | 588 | 1 102,0 | 538 | 1 103,0 | 88 | 1 104,0 | 1 107,0 | 50 | 1 108,0 | 100 | 1 109,0 | 599 |
| 02.04.2026 12:51:56 | 590 | 1 103,0 | 140 | 1 104,0 | 52 | 1 105,0 | 1 107,0 | 50 | 1 108,0 | 100 | 1 109,0 | 599 |
| 02.04.2026 12:51:49 | 590 | 1 103,0 | 140 | 1 104,0 | 52 | 1 105,0 | 1 107,0 | 50 | 1 108,0 | 100 | 1 109,0 | 599 |
| 02.04.2026 12:51:49 | 590 | 1 103,0 | 140 | 1 104,0 | 52 | 1 105,0 | 1 107,0 | 50 | 1 108,0 | 100 | 1 109,0 | 599 |
| 02.04.2026 12:51:47 | 590 | 1 103,0 | 140 | 1 104,0 | 52 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 549 | 1 110,0 | 835 |
| 02.04.2026 12:51:47 | 590 | 1 103,0 | 140 | 1 104,0 | 52 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 549 | 1 110,0 | 835 |
| 02.04.2026 12:51:47 | 1 013 | 1 103,0 | 563 | 1 104,0 | 475 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 549 | 1 110,0 | 835 |
| 02.04.2026 12:51:47 | 1 013 | 1 103,0 | 563 | 1 104,0 | 475 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 549 | 1 110,0 | 835 |
| 02.04.2026 12:51:47 | 1 013 | 1 103,0 | 563 | 1 104,0 | 475 | 1 105,0 | 1 108,0 | 100 | 1 109,0 | 599 | 1 110,0 | 885 |
| 02.04.2026 12:51:47 | 1 013 | 1 103,0 | 563 | 1 104,0 | 475 | 1 105,0 | 1 108,0 | 100 | 1 109,0 | 599 | 1 110,0 | 885 |
| 02.04.2026 12:51:44 | 1 013 | 1 103,0 | 563 | 1 104,0 | 475 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 549 | 1 110,0 | 835 |