RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 09:56:59 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 10 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 1 078 |
| 02.04.2026 09:56:59 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 10 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 1 078 |
| 02.04.2026 09:56:59 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 10 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 1 078 |
| 02.04.2026 09:55:27 | 1 810 | 1 095,0 | 1 110 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 1 078 |
| 02.04.2026 09:52:42 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 1 078 |
| 02.04.2026 09:50:57 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:50:57 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:50:57 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:49:01 | 1 810 | 1 095,0 | 1 110 | 1 098,0 | 110 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:49:01 | 1 810 | 1 095,0 | 1 110 | 1 098,0 | 110 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:44:30 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:43:19 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:43:19 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 250 | 1 104,0 | 700 | 1 105,0 | 878 |
| 02.04.2026 09:43:19 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 1 653 |
| 02.04.2026 09:43:19 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 1 653 |
| 02.04.2026 09:43:19 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 1 653 |
| 02.04.2026 09:43:11 | 1 110 | 1 098,0 | 110 | 1 100,0 | 50 | 1 102,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 1 653 |
| 02.04.2026 09:42:11 | 1 110 | 1 098,0 | 110 | 1 100,0 | 50 | 1 102,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 653 |
| 02.04.2026 09:42:11 | 1 110 | 1 098,0 | 110 | 1 100,0 | 50 | 1 102,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 653 |
| 02.04.2026 09:41:26 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 653 |
| 02.04.2026 09:41:26 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 653 |
| 02.04.2026 09:41:05 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 900 | 1 104,0 | 1 350 | 1 105,0 | 1 528 |
| 02.04.2026 09:41:05 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 900 | 1 104,0 | 1 350 | 1 105,0 | 1 528 |
| 02.04.2026 09:41:05 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 900 | 1 104,0 | 1 350 | 1 105,0 | 1 528 |
| 02.04.2026 09:40:33 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 1 000 | 1 104,0 | 1 450 | 1 105,0 | 1 628 |
| 02.04.2026 09:40:33 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 102,0 | 1 000 | 1 104,0 | 1 450 | 1 105,0 | 1 628 |
| 02.04.2026 09:40:14 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 653 |
| 02.04.2026 09:40:14 | 1 760 | 1 095,0 | 1 060 | 1 098,0 | 60 | 1 100,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 653 |
| 02.04.2026 09:37:31 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 104,0 | 450 | 1 105,0 | 628 | 1 108,0 | 653 |
| 02.04.2026 09:35:39 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 104,0 | 450 | 1 105,0 | 678 | 1 108,0 | 703 |
| 02.04.2026 09:35:39 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 104,0 | 450 | 1 105,0 | 678 | 1 108,0 | 703 |
| 02.04.2026 09:35:39 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 104,0 | 450 | 1 105,0 | 678 | 1 108,0 | 703 |
| 02.04.2026 09:34:45 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 104,0 | 500 | 1 105,0 | 728 | 1 108,0 | 753 |
| 02.04.2026 09:34:38 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 104,0 | 500 | 1 105,0 | 728 | 1 108,0 | 753 |
| 02.04.2026 09:34:38 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 104,0 | 500 | 1 105,0 | 728 | 1 108,0 | 753 |
| 02.04.2026 09:33:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 3 289 |
| 02.04.2026 09:33:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 3 289 |
| 02.04.2026 09:32:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 2 289 |
| 02.04.2026 09:32:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 2 289 |
| 02.04.2026 09:32:35 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 108,0 | 203 | 1 109,0 | 2 239 |
| 02.04.2026 09:32:00 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 108,0 | 203 | 1 109,0 | 239 |
| 02.04.2026 09:31:48 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:23 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:14 | 2 010 | 1 098,0 | 1 010 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:14 | 2 010 | 1 098,0 | 1 010 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:06 | 1 710 | 1 095,0 | 1 010 | 1 098,0 | 10 | 1 100,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:27:58 | 1 710 | 1 095,0 | 1 010 | 1 098,0 | 10 | 1 100,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:27:58 | 1 710 | 1 095,0 | 1 010 | 1 098,0 | 10 | 1 100,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:27:28 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:27:28 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |