RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 11:58:04 | 220 | 1 105,0 | 210 | 1 106,0 | 150 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:55:23 | 220 | 1 105,0 | 210 | 1 106,0 | 150 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:55:16 | 220 | 1 105,0 | 210 | 1 106,0 | 150 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:54:16 | 220 | 1 105,0 | 210 | 1 106,0 | 150 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:52:28 | 220 | 1 105,0 | 210 | 1 106,0 | 150 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:49:25 | 210 | 1 105,0 | 200 | 1 106,0 | 150 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:49:25 | 210 | 1 105,0 | 200 | 1 106,0 | 150 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:45:38 | 110 | 1 105,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:45:38 | 110 | 1 105,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:45:38 | 110 | 1 105,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 110,0 | 850 | 1 112,0 | 900 | 1 114,0 | 950 |
| 01.04.2026 11:43:43 | 110 | 1 105,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:42:25 | 350 | 1 104,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:42:25 | 350 | 1 104,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:42:17 | 350 | 1 104,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 109,0 | 23 | 1 110,0 | 1 073 | 1 112,0 | 1 123 |
| 01.04.2026 11:42:17 | 350 | 1 104,0 | 100 | 1 106,0 | 50 | 1 108,0 | 1 109,0 | 23 | 1 110,0 | 1 073 | 1 112,0 | 1 123 |
| 01.04.2026 11:40:17 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 23 | 1 110,0 | 1 073 | 1 112,0 | 1 123 |
| 01.04.2026 11:40:17 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 23 | 1 110,0 | 1 073 | 1 112,0 | 1 123 |
| 01.04.2026 11:40:17 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 23 | 1 110,0 | 1 073 | 1 112,0 | 1 123 |
| 01.04.2026 11:39:43 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 27 | 1 110,0 | 1 077 | 1 112,0 | 1 127 |
| 01.04.2026 11:39:43 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 27 | 1 110,0 | 1 077 | 1 112,0 | 1 127 |
| 01.04.2026 11:39:43 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 27 | 1 110,0 | 1 077 | 1 112,0 | 1 127 |
| 01.04.2026 11:38:59 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 127 | 1 110,0 | 1 177 | 1 112,0 | 1 227 |
| 01.04.2026 11:35:39 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 127 | 1 110,0 | 1 177 | 1 112,0 | 1 227 |
| 01.04.2026 11:35:39 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 127 | 1 110,0 | 1 177 | 1 112,0 | 1 227 |
| 01.04.2026 11:35:39 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 127 | 1 110,0 | 1 177 | 1 112,0 | 1 227 |
| 01.04.2026 11:30:40 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 167 | 1 110,0 | 1 217 | 1 112,0 | 1 267 |
| 01.04.2026 11:30:40 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 167 | 1 110,0 | 1 217 | 1 112,0 | 1 267 |
| 01.04.2026 11:30:40 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 167 | 1 110,0 | 1 217 | 1 112,0 | 1 267 |
| 01.04.2026 11:28:20 | 330 | 1 103,0 | 300 | 1 104,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:46 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:43 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:31 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:29 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:12 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:09 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:09 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:27:07 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:25:06 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:25:06 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:25:06 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 219 | 1 110,0 | 1 269 | 1 112,0 | 1 319 |
| 01.04.2026 11:25:05 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 225 | 1 110,0 | 1 275 | 1 112,0 | 1 325 |
| 01.04.2026 11:25:05 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 109,0 | 225 | 1 110,0 | 1 275 | 1 112,0 | 1 325 |
| 01.04.2026 11:25:05 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:25:05 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:25:05 | 310 | 1 104,0 | 60 | 1 105,0 | 50 | 1 106,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:24:42 | 85 | 1 105,0 | 75 | 1 106,0 | 25 | 1 109,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:24:42 | 85 | 1 105,0 | 75 | 1 106,0 | 25 | 1 109,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:24:11 | 91 | 1 105,0 | 81 | 1 106,0 | 31 | 1 109,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:24:09 | 91 | 1 105,0 | 81 | 1 106,0 | 31 | 1 109,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |
| 01.04.2026 11:21:51 | 91 | 1 105,0 | 81 | 1 106,0 | 31 | 1 109,0 | 1 110,0 | 1 050 | 1 112,0 | 1 100 | 1 114,0 | 1 150 |