RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 09:57:59 | 1 022 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 560 | 1 106,0 | 734 | 1 109,0 | 2 794 |
| 01.04.2026 09:57:59 | 1 022 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 560 | 1 106,0 | 734 | 1 109,0 | 2 794 |
| 01.04.2026 09:57:59 | 1 022 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 560 | 1 106,0 | 734 | 1 109,0 | 2 794 |
| 01.04.2026 09:56:20 | 1 022 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:56:20 | 1 022 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:56:20 | 1 022 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:56:05 | 1 022 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 104,0 | 50 | 1 105,0 | 1 110 | 1 106,0 | 1 284 |
| 01.04.2026 09:55:36 | 1 072 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 104,0 | 50 | 1 105,0 | 1 110 | 1 106,0 | 1 284 |
| 01.04.2026 09:54:43 | 1 072 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 104,0 | 50 | 1 105,0 | 1 110 | 1 106,0 | 1 284 |
| 01.04.2026 09:54:43 | 1 072 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 104,0 | 50 | 1 105,0 | 1 110 | 1 106,0 | 1 284 |
| 01.04.2026 09:53:53 | 1 072 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:53:53 | 1 072 | 1 100,0 | 950 | 1 101,0 | 900 | 1 102,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:53:32 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:53:18 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:52:49 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:52:43 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:52:18 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:51:42 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:51:42 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:51:42 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 060 | 1 106,0 | 1 234 | 1 109,0 | 3 294 |
| 01.04.2026 09:51:24 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 110 | 1 106,0 | 1 284 | 1 109,0 | 3 344 |
| 01.04.2026 09:51:24 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 110 | 1 106,0 | 1 284 | 1 109,0 | 3 344 |
| 01.04.2026 09:51:24 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 110 | 1 106,0 | 1 284 | 1 109,0 | 3 344 |
| 01.04.2026 09:51:09 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 200 | 1 106,0 | 1 374 | 1 109,0 | 3 434 |
| 01.04.2026 09:51:04 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 200 | 1 106,0 | 1 374 | 1 109,0 | 1 434 |
| 01.04.2026 09:51:04 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 1 200 | 1 106,0 | 1 374 | 1 109,0 | 1 434 |
| 01.04.2026 09:50:34 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 700 | 1 106,0 | 874 | 1 109,0 | 934 |
| 01.04.2026 09:50:34 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 700 | 1 106,0 | 874 | 1 109,0 | 934 |
| 01.04.2026 09:50:33 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 200 | 1 106,0 | 374 | 1 109,0 | 434 |
| 01.04.2026 09:50:33 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 200 | 1 106,0 | 374 | 1 109,0 | 434 |
| 01.04.2026 09:50:30 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:50:30 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:50:11 | 4 444 | 1 100,0 | 4 322 | 1 101,0 | 4 272 | 1 105,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:50:11 | 4 444 | 1 100,0 | 4 322 | 1 101,0 | 4 272 | 1 105,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:50:11 | 4 444 | 1 100,0 | 4 322 | 1 101,0 | 4 272 | 1 105,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:50:09 | 4 469 | 1 100,0 | 4 347 | 1 101,0 | 4 297 | 1 105,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:50:09 | 4 469 | 1 100,0 | 4 347 | 1 101,0 | 4 297 | 1 105,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:50:09 | 4 469 | 1 100,0 | 4 347 | 1 101,0 | 4 297 | 1 105,0 | 1 106,0 | 174 | 1 109,0 | 234 | 1 110,0 | 1 782 |
| 01.04.2026 09:49:43 | 4 469 | 1 100,0 | 4 347 | 1 101,0 | 4 297 | 1 105,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:40 | 4 469 | 1 100,0 | 4 347 | 1 101,0 | 4 297 | 1 105,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:18 | 4 469 | 1 100,0 | 4 347 | 1 101,0 | 4 297 | 1 105,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:18 | 4 469 | 1 100,0 | 4 347 | 1 101,0 | 4 297 | 1 105,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:18 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:18 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:18 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:09 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 203 | 1 106,0 | 378 | 1 109,0 | 438 |
| 01.04.2026 09:49:09 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 105,0 | 203 | 1 106,0 | 378 | 1 109,0 | 438 |
| 01.04.2026 09:49:09 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:09 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |
| 01.04.2026 09:49:09 | 182 | 1 099,0 | 172 | 1 100,0 | 50 | 1 101,0 | 1 106,0 | 175 | 1 109,0 | 235 | 1 110,0 | 1 783 |