RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 15:58:40 | 279 | 1 078,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:58:37 | 279 | 1 078,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:58:09 | 279 | 1 078,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:57:24 | 279 | 1 078,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:56:06 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:55:56 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:55:24 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:55:17 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:55:13 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:50:56 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:50:56 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:50:56 | 289 | 1 078,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:42:30 | 339 | 1 078,0 | 160 | 1 079,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:40:23 | 289 | 1 078,0 | 110 | 1 079,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:39:42 | 379 | 1 077,0 | 279 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:39:40 | 379 | 1 077,0 | 279 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:39:30 | 379 | 1 077,0 | 279 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:37:03 | 379 | 1 077,0 | 279 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:37:00 | 379 | 1 077,0 | 279 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:33:16 | 379 | 1 077,0 | 279 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:33:16 | 379 | 1 077,0 | 279 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:32:36 | 584 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:31:23 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:31:21 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:29:12 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:29:12 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:54 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:53 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:50 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:49 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:43 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:40 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:15 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:14 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:04 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 15:27:01 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 14:58:08 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 91 | 1 087,0 | 141 |
| 31.03.2026 14:57:05 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 341 |
| 31.03.2026 14:56:22 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:56:22 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:54:04 | 162 | 1 077,0 | 62 | 1 078,0 | 10 | 1 079,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:54:01 | 162 | 1 077,0 | 62 | 1 078,0 | 10 | 1 079,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:52:28 | 162 | 1 077,0 | 62 | 1 078,0 | 10 | 1 079,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 591 |
| 31.03.2026 14:52:28 | 162 | 1 077,0 | 62 | 1 078,0 | 10 | 1 079,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 591 |
| 31.03.2026 14:51:20 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 591 |
| 31.03.2026 14:51:18 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:49:58 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:49:57 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:49:56 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 541 |
| 31.03.2026 14:44:44 | 257 | 1 076,0 | 152 | 1 077,0 | 52 | 1 078,0 | 1 081,0 | 41 | 1 085,0 | 291 | 1 087,0 | 591 |