RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 11:57:23 | 285 | 1 072,0 | 273 | 1 073,0 | 50 | 1 075,0 | 1 076,0 | 15 | 1 077,0 | 217 | 1 078,0 | 317 |
| 31.03.2026 11:57:23 | 285 | 1 072,0 | 273 | 1 073,0 | 50 | 1 075,0 | 1 076,0 | 15 | 1 077,0 | 217 | 1 078,0 | 317 |
| 31.03.2026 11:56:53 | 285 | 1 072,0 | 273 | 1 073,0 | 50 | 1 075,0 | 1 077,0 | 202 | 1 078,0 | 302 | 1 080,0 | 2 502 |
| 31.03.2026 11:56:53 | 285 | 1 072,0 | 273 | 1 073,0 | 50 | 1 075,0 | 1 077,0 | 202 | 1 078,0 | 302 | 1 080,0 | 2 502 |
| 31.03.2026 11:56:38 | 285 | 1 072,0 | 273 | 1 073,0 | 50 | 1 075,0 | 1 077,0 | 2 | 1 078,0 | 102 | 1 080,0 | 2 302 |
| 31.03.2026 11:56:38 | 285 | 1 072,0 | 273 | 1 073,0 | 50 | 1 075,0 | 1 077,0 | 2 | 1 078,0 | 102 | 1 080,0 | 2 302 |
| 31.03.2026 11:55:14 | 295 | 1 071,0 | 235 | 1 072,0 | 223 | 1 073,0 | 1 077,0 | 2 | 1 078,0 | 102 | 1 080,0 | 2 302 |
| 31.03.2026 11:55:14 | 295 | 1 071,0 | 235 | 1 072,0 | 223 | 1 073,0 | 1 077,0 | 2 | 1 078,0 | 102 | 1 080,0 | 2 302 |
| 31.03.2026 11:55:14 | 295 | 1 071,0 | 235 | 1 072,0 | 223 | 1 073,0 | 1 077,0 | 2 | 1 078,0 | 102 | 1 080,0 | 2 302 |
| 31.03.2026 11:55:02 | 295 | 1 071,0 | 235 | 1 072,0 | 223 | 1 073,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:53:14 | 295 | 1 071,0 | 235 | 1 072,0 | 223 | 1 073,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:53:14 | 295 | 1 071,0 | 235 | 1 072,0 | 223 | 1 073,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:53:14 | 295 | 1 071,0 | 235 | 1 072,0 | 223 | 1 073,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:53:14 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:53:14 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:53:14 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:52:17 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:52:09 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:52:08 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 392 |
| 31.03.2026 11:52:01 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:35:04 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:33:25 | 145 | 1 074,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:33:21 | 145 | 1 074,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:28:56 | 145 | 1 074,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:25:17 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:23:58 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:23:45 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:23:40 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:18:09 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:18:09 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:18:09 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 42 | 1 078,0 | 142 | 1 080,0 | 2 342 |
| 31.03.2026 11:16:50 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 52 | 1 078,0 | 152 | 1 080,0 | 2 352 |
| 31.03.2026 11:16:50 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 52 | 1 078,0 | 152 | 1 080,0 | 2 352 |
| 31.03.2026 11:16:50 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 52 | 1 078,0 | 152 | 1 080,0 | 2 352 |
| 31.03.2026 11:12:27 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 102 | 1 078,0 | 202 | 1 080,0 | 2 402 |
| 31.03.2026 11:12:27 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 102 | 1 078,0 | 202 | 1 080,0 | 2 402 |
| 31.03.2026 11:12:27 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 102 | 1 078,0 | 202 | 1 080,0 | 2 402 |
| 31.03.2026 11:11:35 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 152 | 1 078,0 | 252 | 1 080,0 | 2 452 |
| 31.03.2026 11:11:35 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 152 | 1 078,0 | 252 | 1 080,0 | 2 452 |
| 31.03.2026 11:11:35 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 152 | 1 078,0 | 252 | 1 080,0 | 2 452 |
| 31.03.2026 11:11:03 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 178 | 1 078,0 | 278 | 1 080,0 | 2 478 |
| 31.03.2026 11:08:04 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 178 | 1 078,0 | 278 | 1 080,0 | 2 478 |
| 31.03.2026 11:06:36 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 178 | 1 078,0 | 278 | 1 080,0 | 478 |
| 31.03.2026 11:06:36 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 077,0 | 178 | 1 078,0 | 278 | 1 080,0 | 478 |
| 31.03.2026 11:06:36 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 078,0 | 100 | 1 080,0 | 300 | 1 082,0 | 1 405 |
| 31.03.2026 11:06:36 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 078,0 | 100 | 1 080,0 | 300 | 1 082,0 | 1 405 |
| 31.03.2026 11:06:36 | 358 | 1 073,0 | 135 | 1 075,0 | 20 | 1 076,0 | 1 078,0 | 100 | 1 080,0 | 300 | 1 082,0 | 1 405 |
| 31.03.2026 11:06:21 | 257 | 1 075,0 | 142 | 1 076,0 | 122 | 1 077,0 | 1 078,0 | 100 | 1 080,0 | 300 | 1 082,0 | 1 405 |
| 31.03.2026 11:06:10 | 257 | 1 075,0 | 142 | 1 076,0 | 122 | 1 077,0 | 1 078,0 | 100 | 1 080,0 | 300 | 1 082,0 | 1 455 |
| 31.03.2026 11:05:47 | 257 | 1 075,0 | 142 | 1 076,0 | 122 | 1 077,0 | 1 078,0 | 100 | 1 080,0 | 300 | 1 082,0 | 455 |