RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:59:55 | 360 | 1 073,0 | 137 | 1 075,0 | 22 | 1 077,0 | 1 080,0 | 19 | 1 085,0 | 469 | 1 086,0 | 2 469 |
| 31.03.2026 09:59:55 | 360 | 1 073,0 | 137 | 1 075,0 | 22 | 1 077,0 | 1 080,0 | 19 | 1 085,0 | 469 | 1 086,0 | 2 469 |
| 31.03.2026 09:59:30 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 469 | 1 086,0 | 2 469 |
| 31.03.2026 09:58:39 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 469 | 1 086,0 | 2 469 |
| 31.03.2026 09:58:35 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 469 | 1 086,0 | 2 469 |
| 31.03.2026 09:58:15 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 469 | 1 086,0 | 2 519 |
| 31.03.2026 09:55:25 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 269 | 1 086,0 | 2 319 |
| 31.03.2026 09:55:25 | 350 | 1 072,0 | 338 | 1 073,0 | 115 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 269 | 1 086,0 | 2 319 |
| 31.03.2026 09:54:17 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 269 | 1 086,0 | 2 319 |
| 31.03.2026 09:53:11 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 269 | 1 086,0 | 2 269 |
| 31.03.2026 09:53:11 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 269 | 1 086,0 | 2 269 |
| 31.03.2026 09:53:11 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 19 | 1 085,0 | 269 | 1 086,0 | 2 269 |
| 31.03.2026 09:52:41 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 275 | 1 086,0 | 2 275 |
| 31.03.2026 09:52:26 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 275 | 1 086,0 | 2 275 |
| 31.03.2026 09:52:17 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 225 | 1 086,0 | 2 225 |
| 31.03.2026 09:52:13 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 225 | 1 086,0 | 2 225 |
| 31.03.2026 09:51:41 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 225 | 1 086,0 | 2 275 |
| 31.03.2026 09:51:37 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 225 | 1 086,0 | 2 225 |
| 31.03.2026 09:51:29 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 225 | 1 086,0 | 2 225 |
| 31.03.2026 09:51:29 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 225 | 1 086,0 | 2 225 |
| 31.03.2026 09:51:29 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 25 | 1 085,0 | 225 | 1 086,0 | 2 225 |
| 31.03.2026 09:51:11 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 085,0 | 200 | 1 086,0 | 2 200 | 1 087,0 | 3 300 |
| 31.03.2026 09:50:35 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 085,0 | 200 | 1 087,0 | 1 300 | 1 088,0 | 1 380 |
| 31.03.2026 09:49:57 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 085,0 | 200 | 1 087,0 | 300 | 1 088,0 | 380 |
| 31.03.2026 09:49:57 | 325 | 1 072,0 | 313 | 1 073,0 | 90 | 1 075,0 | 1 085,0 | 200 | 1 087,0 | 300 | 1 088,0 | 380 |
| 31.03.2026 09:49:55 | 363 | 1 073,0 | 140 | 1 075,0 | 50 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 300 | 1 088,0 | 380 |
| 31.03.2026 09:49:55 | 363 | 1 073,0 | 140 | 1 075,0 | 50 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 300 | 1 088,0 | 380 |
| 31.03.2026 09:49:37 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 300 | 1 088,0 | 380 |
| 31.03.2026 09:49:33 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 250 | 1 088,0 | 330 |
| 31.03.2026 09:49:06 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 086,0 | 250 | 1 087,0 | 300 |
| 31.03.2026 09:49:05 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 250 | 1 088,0 | 330 |
| 31.03.2026 09:49:03 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 250 | 1 088,0 | 330 |
| 31.03.2026 09:48:59 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 250 | 1 088,0 | 380 |
| 31.03.2026 09:48:59 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 087,0 | 250 | 1 088,0 | 380 |
| 31.03.2026 09:48:53 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 088,0 | 330 | 1 093,0 | 340 |
| 31.03.2026 09:48:49 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 088,0 | 280 | 1 093,0 | 290 |
| 31.03.2026 09:48:49 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 088,0 | 280 | 1 090,0 | 330 |
| 31.03.2026 09:48:45 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 088,0 | 280 | 1 093,0 | 290 |
| 31.03.2026 09:48:35 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 088,0 | 280 | 1 091,0 | 330 |
| 31.03.2026 09:48:35 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 085,0 | 200 | 1 088,0 | 280 | 1 091,0 | 330 |
| 31.03.2026 09:48:09 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 091,0 | 130 | 1 093,0 | 140 |
| 31.03.2026 09:48:06 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 093,0 | 90 | 1 094,0 | 1 740 |
| 31.03.2026 09:47:37 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 090,0 | 130 | 1 093,0 | 140 |
| 31.03.2026 09:47:37 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 093,0 | 90 | 1 094,0 | 1 740 |
| 31.03.2026 09:47:33 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 093,0 | 90 | 1 094,0 | 1 740 |
| 31.03.2026 09:47:30 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 091,0 | 130 | 1 093,0 | 140 |
| 31.03.2026 09:47:30 | 763 | 1 073,0 | 540 | 1 075,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 093,0 | 90 | 1 094,0 | 1 740 |
| 31.03.2026 09:47:29 | 840 | 1 075,0 | 750 | 1 077,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 093,0 | 90 | 1 094,0 | 1 740 |
| 31.03.2026 09:47:27 | 850 | 1 076,0 | 750 | 1 077,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 093,0 | 90 | 1 094,0 | 1 740 |
| 31.03.2026 09:47:25 | 850 | 1 076,0 | 750 | 1 077,0 | 450 | 1 078,0 | 1 088,0 | 80 | 1 090,0 | 130 | 1 093,0 | 140 |