RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:58:30 | 356 | 1 065,0 | 76 | 1 066,0 | 39 | 1 067,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:58:30 | 356 | 1 065,0 | 76 | 1 066,0 | 39 | 1 067,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:58:30 | 356 | 1 065,0 | 76 | 1 066,0 | 39 | 1 067,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:58:30 | 367 | 1 065,0 | 87 | 1 066,0 | 50 | 1 067,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:58:30 | 367 | 1 065,0 | 87 | 1 066,0 | 50 | 1 067,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:58:30 | 367 | 1 065,0 | 87 | 1 066,0 | 50 | 1 067,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:47:46 | 126 | 1 066,0 | 89 | 1 067,0 | 39 | 1 068,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:47:46 | 126 | 1 066,0 | 89 | 1 067,0 | 39 | 1 068,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:47:46 | 126 | 1 066,0 | 89 | 1 067,0 | 39 | 1 068,0 | 1 072,0 | 199 | 1 073,0 | 599 | 1 074,0 | 649 |
| 30.03.2026 16:47:10 | 126 | 1 066,0 | 89 | 1 067,0 | 39 | 1 068,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:45:50 | 106 | 1 066,0 | 89 | 1 067,0 | 39 | 1 068,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:45:50 | 106 | 1 066,0 | 89 | 1 067,0 | 39 | 1 068,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:45:50 | 106 | 1 066,0 | 89 | 1 067,0 | 39 | 1 068,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:45:50 | 126 | 1 066,0 | 109 | 1 067,0 | 59 | 1 068,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:45:50 | 126 | 1 066,0 | 109 | 1 067,0 | 59 | 1 068,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:45:50 | 126 | 1 066,0 | 109 | 1 067,0 | 59 | 1 068,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:21:27 | 139 | 1 067,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:20:45 | 139 | 1 067,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:20:45 | 139 | 1 067,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 072,0 | 200 | 1 073,0 | 600 | 1 074,0 | 650 |
| 30.03.2026 16:19:41 | 139 | 1 067,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 072,0 | 614 | 1 073,0 | 1 014 | 1 074,0 | 1 064 |
| 30.03.2026 16:15:38 | 96 | 1 066,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 072,0 | 614 | 1 073,0 | 1 014 | 1 074,0 | 1 064 |
| 30.03.2026 16:15:38 | 96 | 1 066,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 072,0 | 614 | 1 073,0 | 1 014 | 1 074,0 | 1 064 |
| 30.03.2026 16:08:10 | 96 | 1 066,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 16:08:06 | 96 | 1 066,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 16:07:58 | 96 | 1 066,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 16:07:58 | 96 | 1 066,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 16:07:58 | 96 | 1 066,0 | 89 | 1 068,0 | 30 | 1 069,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 16:07:26 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 16:07:18 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 16:07:18 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 15:55:00 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 15:52:55 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 15:52:55 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 15:52:55 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 183 | 1 072,0 | 797 | 1 073,0 | 1 197 |
| 30.03.2026 15:51:29 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 220 | 1 072,0 | 834 | 1 073,0 | 1 234 |
| 30.03.2026 15:51:29 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 220 | 1 072,0 | 834 | 1 073,0 | 1 234 |
| 30.03.2026 15:51:29 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 220 | 1 072,0 | 834 | 1 073,0 | 1 234 |
| 30.03.2026 15:49:32 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 270 | 1 072,0 | 884 | 1 073,0 | 1 284 |
| 30.03.2026 15:49:32 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 270 | 1 072,0 | 884 | 1 073,0 | 1 284 |
| 30.03.2026 15:49:32 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 270 | 1 072,0 | 884 | 1 073,0 | 1 284 |
| 30.03.2026 15:46:44 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 300 | 1 072,0 | 914 | 1 073,0 | 1 314 |
| 30.03.2026 15:44:44 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 300 | 1 072,0 | 914 | 1 073,0 | 1 314 |
| 30.03.2026 15:44:44 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 071,0 | 300 | 1 072,0 | 914 | 1 073,0 | 1 314 |
| 30.03.2026 15:43:46 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 072,0 | 614 | 1 073,0 | 1 014 | 1 075,0 | 1 564 |
| 30.03.2026 15:42:16 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 072,0 | 614 | 1 073,0 | 1 014 | 1 075,0 | 1 564 |
| 30.03.2026 15:42:16 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 072,0 | 614 | 1 073,0 | 1 014 | 1 075,0 | 1 564 |
| 30.03.2026 15:42:16 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 072,0 | 614 | 1 073,0 | 1 014 | 1 075,0 | 1 564 |
| 30.03.2026 15:42:16 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 072,0 | 680 | 1 073,0 | 1 080 | 1 075,0 | 1 630 |
| 30.03.2026 15:42:16 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 072,0 | 680 | 1 073,0 | 1 080 | 1 075,0 | 1 630 |
| 30.03.2026 15:42:16 | 389 | 1 068,0 | 330 | 1 069,0 | 300 | 1 070,0 | 1 072,0 | 680 | 1 073,0 | 1 080 | 1 075,0 | 1 630 |