RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.03.2026 15:55:003891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:52:553891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:52:553891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:52:553891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:51:293891 068,03301 069,03001 070,01 071,02201 072,08341 073,01 234
30.03.2026 15:51:293891 068,03301 069,03001 070,01 071,02201 072,08341 073,01 234
30.03.2026 15:51:293891 068,03301 069,03001 070,01 071,02201 072,08341 073,01 234
30.03.2026 15:49:323891 068,03301 069,03001 070,01 071,02701 072,08841 073,01 284
30.03.2026 15:49:323891 068,03301 069,03001 070,01 071,02701 072,08841 073,01 284
30.03.2026 15:49:323891 068,03301 069,03001 070,01 071,02701 072,08841 073,01 284
30.03.2026 15:46:443891 068,03301 069,03001 070,01 071,03001 072,09141 073,01 314
30.03.2026 15:44:443891 068,03301 069,03001 070,01 071,03001 072,09141 073,01 314
30.03.2026 15:44:443891 068,03301 069,03001 070,01 071,03001 072,09141 073,01 314
30.03.2026 15:43:463891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06801 073,01 0801 075,01 630
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06801 073,01 0801 075,01 630
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06801 073,01 0801 075,01 630
30.03.2026 15:41:093891 068,03301 069,03001 070,01 071,0341 072,07141 073,01 114
30.03.2026 15:41:093891 068,03301 069,03001 070,01 071,0341 072,07141 073,01 114
30.03.2026 15:41:093891 068,03301 069,03001 070,01 071,0341 072,07141 073,01 114
30.03.2026 15:30:273891 068,03301 069,03001 070,01 071,0501 072,07301 073,01 130
30.03.2026 15:25:043391 068,03301 069,03001 070,01 071,0501 072,07301 073,01 130
30.03.2026 15:25:043391 068,03301 069,03001 070,01 071,0501 072,07301 073,01 130
30.03.2026 15:23:553391 068,03301 069,03001 070,01 071,01951 072,08751 073,01 275
30.03.2026 15:23:553391 068,03301 069,03001 070,01 071,01951 072,08751 073,01 275
30.03.2026 15:23:553391 068,03301 069,03001 070,01 071,01951 072,08751 073,01 275
30.03.2026 15:19:423391 068,03301 069,03001 070,01 071,02001 072,08801 073,01 280
30.03.2026 15:19:423391 068,03301 069,03001 070,01 071,02001 072,08801 073,01 280
30.03.2026 15:07:511391 068,01301 069,01001 070,01 071,02001 072,08801 073,01 280
30.03.2026 15:07:001161 066,01091 068,01001 070,01 071,02001 072,08801 073,01 280
30.03.2026 15:07:001161 066,01091 068,01001 070,01 071,02001 072,08801 073,01 280
30.03.2026 15:05:163961 065,0161 066,091 068,01 071,02001 072,08801 073,01 280
30.03.2026 15:05:163961 065,0161 066,091 068,01 071,02001 072,08801 073,01 280
30.03.2026 15:05:163961 065,0161 066,091 068,01 071,02001 072,08801 073,01 280
30.03.2026 14:43:223961 065,0161 066,091 068,01 071,02501 072,09301 073,01 330
30.03.2026 14:43:223961 065,0161 066,091 068,01 071,02501 072,09301 073,01 330
30.03.2026 14:29:383961 065,0161 066,091 068,01 071,02001 072,08801 073,01 280
30.03.2026 14:27:493961 065,0161 066,091 068,01 071,02001 072,08801 073,01 280
30.03.2026 14:27:493961 065,0161 066,091 068,01 071,02001 072,08801 073,01 280
30.03.2026 14:27:38661 066,0591 068,0501 070,01 071,02001 072,08801 073,01 280
30.03.2026 14:26:16661 066,0591 068,0501 070,01 071,02001 072,08801 073,01 280
30.03.2026 14:25:23661 066,0591 068,0501 070,01 071,02001 072,08801 073,01 280
30.03.2026 14:24:17661 066,0591 068,0501 070,01 071,02001 072,08801 073,01 280
30.03.2026 14:24:17661 066,0591 068,0501 070,01 071,02001 072,08801 073,01 280
30.03.2026 14:23:49661 066,0591 068,0501 070,01 072,06801 073,01 0801 075,01 630
30.03.2026 14:23:45661 066,0591 068,0501 070,01 072,06801 073,01 0801 075,01 630
30.03.2026 14:23:42661 066,0591 068,0501 070,01 072,06801 073,01 0801 075,01 630