RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 12:59:31 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 069,0 | 150 | 1 070,0 | 350 | 1 071,0 | 400 |
| 30.03.2026 12:59:24 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 069,0 | 150 | 1 070,0 | 350 | 1 071,0 | 400 |
| 30.03.2026 12:59:22 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 069,0 | 150 | 1 070,0 | 350 | 1 071,0 | 400 |
| 30.03.2026 12:59:21 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 069,0 | 150 | 1 070,0 | 350 | 1 071,0 | 450 |
| 30.03.2026 12:59:21 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 069,0 | 150 | 1 070,0 | 350 | 1 071,0 | 450 |
| 30.03.2026 12:58:35 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:58:31 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:58:14 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 730 |
| 30.03.2026 12:58:12 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:55:10 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:55:08 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:54:40 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 730 |
| 30.03.2026 12:54:40 | 210 | 1 062,0 | 160 | 1 064,0 | 150 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 730 |
| 30.03.2026 12:51:41 | 110 | 1 062,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 730 |
| 30.03.2026 12:50:40 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 730 |
| 30.03.2026 12:50:38 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:45:34 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:45:32 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:45:32 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:45:28 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:45:28 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:45:26 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:45:26 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:45:22 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:45:22 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:42:51 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:51 | 110 | 1 061,0 | 60 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 938 | 1 060,0 | 60 | 1 061,0 | 10 | 1 064,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 938 | 1 060,0 | 60 | 1 061,0 | 10 | 1 064,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 938 | 1 060,0 | 60 | 1 061,0 | 10 | 1 064,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 444 | 1 061,0 | 394 | 1 064,0 | 384 | 1 065,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 444 | 1 061,0 | 394 | 1 064,0 | 384 | 1 065,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 444 | 1 061,0 | 394 | 1 064,0 | 384 | 1 065,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 444 | 1 064,0 | 434 | 1 065,0 | 50 | 1 066,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 444 | 1 064,0 | 434 | 1 065,0 | 50 | 1 066,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 444 | 1 064,0 | 434 | 1 065,0 | 50 | 1 066,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 459 | 1 065,0 | 75 | 1 066,0 | 25 | 1 067,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 459 | 1 065,0 | 75 | 1 066,0 | 25 | 1 067,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:42:50 | 459 | 1 065,0 | 75 | 1 066,0 | 25 | 1 067,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:41:18 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:41:18 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 250 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:41:15 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 200 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:37:26 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 200 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:37:26 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 200 | 1 071,0 | 300 | 1 072,0 | 730 |
| 30.03.2026 12:36:14 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 071,0 | 100 | 1 072,0 | 530 | 1 073,0 | 990 |
| 30.03.2026 12:36:14 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 071,0 | 100 | 1 072,0 | 530 | 1 073,0 | 990 |
| 30.03.2026 12:36:14 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 071,0 | 100 | 1 072,0 | 530 | 1 073,0 | 990 |
| 30.03.2026 12:35:38 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 150 | 1 071,0 | 250 | 1 072,0 | 680 |
| 30.03.2026 12:35:35 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 150 | 1 071,0 | 200 | 1 072,0 | 630 |
| 30.03.2026 12:22:45 | 105 | 1 066,0 | 55 | 1 067,0 | 30 | 1 068,0 | 1 070,0 | 150 | 1 071,0 | 200 | 1 072,0 | 630 |