RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 10:59:22 | 206 | 1 069,0 | 106 | 1 070,0 | 16 | 1 071,0 | 1 072,0 | 30 | 1 073,0 | 490 | 1 074,0 | 690 |
| 30.03.2026 10:59:22 | 206 | 1 069,0 | 106 | 1 070,0 | 16 | 1 071,0 | 1 072,0 | 30 | 1 073,0 | 490 | 1 074,0 | 690 |
| 30.03.2026 10:59:22 | 206 | 1 069,0 | 106 | 1 070,0 | 16 | 1 071,0 | 1 072,0 | 30 | 1 073,0 | 490 | 1 074,0 | 690 |
| 30.03.2026 10:59:10 | 240 | 1 069,0 | 140 | 1 070,0 | 50 | 1 071,0 | 1 072,0 | 30 | 1 073,0 | 490 | 1 074,0 | 690 |
| 30.03.2026 10:59:10 | 240 | 1 069,0 | 140 | 1 070,0 | 50 | 1 071,0 | 1 072,0 | 30 | 1 073,0 | 490 | 1 074,0 | 690 |
| 30.03.2026 10:59:10 | 240 | 1 069,0 | 140 | 1 070,0 | 50 | 1 071,0 | 1 072,0 | 30 | 1 073,0 | 490 | 1 074,0 | 690 |
| 30.03.2026 10:58:52 | 240 | 1 069,0 | 140 | 1 070,0 | 50 | 1 071,0 | 1 072,0 | 50 | 1 073,0 | 510 | 1 074,0 | 710 |
| 30.03.2026 10:58:52 | 240 | 1 069,0 | 140 | 1 070,0 | 50 | 1 071,0 | 1 072,0 | 50 | 1 073,0 | 510 | 1 074,0 | 710 |
| 30.03.2026 10:57:39 | 240 | 1 069,0 | 140 | 1 070,0 | 50 | 1 071,0 | 1 072,0 | 84 | 1 073,0 | 544 | 1 074,0 | 744 |
| 30.03.2026 10:57:39 | 240 | 1 069,0 | 140 | 1 070,0 | 50 | 1 071,0 | 1 072,0 | 84 | 1 073,0 | 544 | 1 074,0 | 744 |
| 30.03.2026 10:53:30 | 222 | 1 068,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 84 | 1 073,0 | 544 | 1 074,0 | 744 |
| 30.03.2026 10:53:30 | 222 | 1 068,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 84 | 1 073,0 | 544 | 1 074,0 | 744 |
| 30.03.2026 10:53:30 | 222 | 1 068,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 84 | 1 073,0 | 544 | 1 074,0 | 744 |
| 30.03.2026 10:52:42 | 222 | 1 068,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 284 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:51:14 | 440 | 1 066,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 284 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:51:14 | 440 | 1 066,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 284 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:51:14 | 440 | 1 066,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 284 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:47:31 | 440 | 1 066,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 794 | 1 074,0 | 994 |
| 30.03.2026 10:47:31 | 440 | 1 066,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 794 | 1 074,0 | 994 |
| 30.03.2026 10:47:31 | 440 | 1 066,0 | 190 | 1 069,0 | 90 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 794 | 1 074,0 | 994 |
| 30.03.2026 10:41:27 | 450 | 1 066,0 | 200 | 1 069,0 | 100 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 794 | 1 074,0 | 994 |
| 30.03.2026 10:41:27 | 450 | 1 066,0 | 200 | 1 069,0 | 100 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:40:35 | 400 | 1 066,0 | 150 | 1 069,0 | 100 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:40:35 | 400 | 1 066,0 | 150 | 1 069,0 | 100 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:40:18 | 350 | 1 066,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:40:18 | 350 | 1 066,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 072,0 | 334 | 1 073,0 | 744 | 1 074,0 | 944 |
| 30.03.2026 10:38:30 | 350 | 1 066,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 072,0 | 300 | 1 073,0 | 710 | 1 074,0 | 910 |
| 30.03.2026 10:37:18 | 125 | 1 067,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 072,0 | 300 | 1 073,0 | 710 | 1 074,0 | 910 |
| 30.03.2026 10:37:18 | 125 | 1 067,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 072,0 | 300 | 1 073,0 | 710 | 1 074,0 | 910 |
| 30.03.2026 10:37:18 | 125 | 1 067,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:37:18 | 125 | 1 067,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:37:18 | 125 | 1 067,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:35:22 | 200 | 1 069,0 | 150 | 1 070,0 | 100 | 1 072,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:35:22 | 200 | 1 069,0 | 150 | 1 070,0 | 100 | 1 072,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:35:22 | 125 | 1 067,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:35:22 | 125 | 1 067,0 | 100 | 1 069,0 | 50 | 1 070,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:34:16 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:34:16 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:32:40 | 175 | 1 067,0 | 150 | 1 069,0 | 100 | 1 070,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:32:40 | 175 | 1 067,0 | 150 | 1 069,0 | 100 | 1 070,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:31:13 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:28:55 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:27:00 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:21:30 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 074,0 | 610 | 1 075,0 | 1 308 |
| 30.03.2026 10:20:19 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 075,0 | 1 108 | 1 076,0 | 1 158 |
| 30.03.2026 10:18:42 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 075,0 | 1 108 | 1 076,0 | 1 158 |
| 30.03.2026 10:18:42 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 075,0 | 1 108 | 1 076,0 | 1 158 |
| 30.03.2026 10:18:42 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 410 | 1 075,0 | 1 108 | 1 076,0 | 1 158 |
| 30.03.2026 10:18:03 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 150 | 1 073,0 | 560 | 1 075,0 | 1 258 |
| 30.03.2026 10:16:55 | 325 | 1 066,0 | 75 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 150 | 1 073,0 | 560 | 1 075,0 | 1 258 |