RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:57:59 | 567 | 1 066,0 | 317 | 1 069,0 | 67 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 150 | 1 075,0 | 848 |
| 30.03.2026 09:57:59 | 567 | 1 066,0 | 317 | 1 069,0 | 67 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 150 | 1 075,0 | 848 |
| 30.03.2026 09:57:20 | 567 | 1 066,0 | 317 | 1 069,0 | 67 | 1 070,0 | 1 073,0 | 100 | 1 075,0 | 798 | 1 076,0 | 898 |
| 30.03.2026 09:57:20 | 567 | 1 066,0 | 317 | 1 069,0 | 67 | 1 070,0 | 1 073,0 | 100 | 1 075,0 | 798 | 1 076,0 | 898 |
| 30.03.2026 09:57:20 | 567 | 1 066,0 | 317 | 1 069,0 | 67 | 1 070,0 | 1 073,0 | 100 | 1 075,0 | 798 | 1 076,0 | 898 |
| 30.03.2026 09:56:09 | 687 | 1 066,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 073,0 | 100 | 1 075,0 | 798 | 1 076,0 | 898 |
| 30.03.2026 09:56:09 | 687 | 1 066,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 073,0 | 100 | 1 075,0 | 798 | 1 076,0 | 898 |
| 30.03.2026 09:56:09 | 687 | 1 066,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 073,0 | 100 | 1 075,0 | 798 | 1 076,0 | 898 |
| 30.03.2026 09:55:49 | 687 | 1 066,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 073,0 | 200 | 1 075,0 | 898 | 1 076,0 | 998 |
| 30.03.2026 09:55:49 | 687 | 1 066,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 073,0 | 200 | 1 075,0 | 898 | 1 076,0 | 998 |
| 30.03.2026 09:55:49 | 687 | 1 066,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 073,0 | 200 | 1 075,0 | 898 | 1 076,0 | 998 |
| 30.03.2026 09:55:17 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 073,0 | 200 | 1 075,0 | 898 | 1 076,0 | 998 |
| 30.03.2026 09:55:17 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 073,0 | 200 | 1 075,0 | 898 | 1 076,0 | 998 |
| 30.03.2026 09:55:06 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 798 | 1 077,0 | 1 898 |
| 30.03.2026 09:54:30 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 798 | 1 077,0 | 898 |
| 30.03.2026 09:54:09 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 798 | 1 077,0 | 848 |
| 30.03.2026 09:54:03 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 798 | 1 077,0 | 848 |
| 30.03.2026 09:52:37 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 798 | 1 077,0 | 848 |
| 30.03.2026 09:52:34 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 798 |
| 30.03.2026 09:52:33 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 848 |
| 30.03.2026 09:52:30 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 798 |
| 30.03.2026 09:50:44 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 798 |
| 30.03.2026 09:50:41 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 798 |
| 30.03.2026 09:47:50 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 848 |
| 30.03.2026 09:45:20 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 848 |
| 30.03.2026 09:45:20 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 698 | 1 076,0 | 748 | 1 077,0 | 848 |
| 30.03.2026 09:43:59 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 198 | 1 076,0 | 248 | 1 077,0 | 348 |
| 30.03.2026 09:41:42 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 198 | 1 076,0 | 248 | 1 077,0 | 348 |
| 30.03.2026 09:41:39 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 198 | 1 076,0 | 248 | 1 077,0 | 298 |
| 30.03.2026 09:40:11 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 198 | 1 076,0 | 248 | 1 077,0 | 298 |
| 30.03.2026 09:40:11 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 198 | 1 076,0 | 248 | 1 077,0 | 298 |
| 30.03.2026 09:40:11 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 198 | 1 076,0 | 248 | 1 077,0 | 298 |
| 30.03.2026 09:39:18 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:39:15 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:39:11 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:39:08 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:38:56 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:38:56 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:38:56 | 457 | 1 069,0 | 207 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:36:56 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:36:54 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:35:20 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:35:17 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:34:45 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:34:41 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:34:28 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:34:28 | 537 | 1 069,0 | 287 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:32:05 | 462 | 1 067,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:32:05 | 462 | 1 067,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 075,0 | 199 | 1 076,0 | 249 | 1 077,0 | 299 |
| 30.03.2026 09:29:42 | 462 | 1 067,0 | 437 | 1 069,0 | 187 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 249 | 1 076,0 | 299 |